iSh Glob Infra USD D
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:01:31 | 37 | 30,580 |
09.04.24 09:01:31 | 4 | 30,585 |
09.04.24 09:01:27 | 1 | 30,520 |
09.04.24 09:01:27 | 42 | 30,520 |
09.04.24 09:01:27 | 102 | 30,520 |
09.04.24 09:01:27 | 299 | 30,520 |
09.04.24 09:01:27 | 672 | 30,520 |
09.04.24 09:01:27 | 14 | 30,520 |
08.04.24 16:55:50 | 36 | 30,465 |
08.04.24 15:36:21 | 78 | 30,390 |
08.04.24 15:34:30 | 151 | 30,370 |
08.04.24 13:53:10 | 1,20 Tsd. | 30,325 |
08.04.24 13:45:06 | 164 | 30,285 |
08.04.24 13:31:23 | 300 | 30,360 |
08.04.24 09:46:04 | 500 | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:52:26 | 25 | 30,270 |
05.04.24 14:30:01 | 10 | 30,340 |
05.04.24 11:29:14 | 1,54 Tsd. | 30,330 |
05.04.24 09:41:24 | 140 | 30,320 |
05.04.24 09:00:18 | 1 | 30,400 |
04.04.24 16:52:34 | 331 | 30,610 |
04.04.24 16:37:37 | 340 | 30,525 |
04.04.24 10:56:01 | 1,27 Tsd. | 30,510 |
04.04.24 09:51:51 | 54 | 30,505 |
03.04.24 16:55:01 | 30 | 30,540 |
03.04.24 16:54:26 | 128 | 30,540 |
03.04.24 13:18:29 | 20 | 30,515 |
03.04.24 11:36:29 | 580 | 30,485 |
03.04.24 11:19:41 | 379 | 30,500 |
02.04.24 17:36:38 | 40 | 30,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 17:28:28 | 28 | 30,510 |
02.04.24 16:57:38 | 25 | 30,560 |
02.04.24 16:46:33 | 131 | 30,555 |
02.04.24 16:29:22 | 31 | 30,560 |
02.04.24 15:36:54 | 41 | 30,415 |
02.04.24 14:41:35 | 32 | 30,460 |
02.04.24 13:57:46 | 32 | 30,495 |
02.04.24 13:14:50 | 32 | 30,505 |
02.04.24 11:54:07 | 264 | 30,450 |
02.04.24 11:54:07 | 36 | 30,450 |
02.04.24 11:16:08 | 954 | 30,445 |
02.04.24 11:16:08 | 46 | 30,445 |
02.04.24 10:54:40 | 259 | 30,515 |
02.04.24 10:54:18 | 741 | 30,500 |
02.04.24 10:36:59 | 255 | 30,445 |