iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:02:59 | 17 | 34,090 |
05.09.24 09:00:20 | 75 | 33,915 |
04.09.24 17:10:47 | 28 | 33,985 |
03.09.24 09:25:35 | 185 | 33,735 |
03.09.24 09:07:08 | 2,34 Tsd. | 33,515 |
03.09.24 09:07:08 | 164 | 33,520 |
02.09.24 16:56:47 | 15 | 33,610 |
02.09.24 14:55:08 | 300 | 33,525 |
02.09.24 09:00:28 | 30 | 33,600 |
02.09.24 09:00:28 | 136 | 33,600 |
02.09.24 09:00:28 | 164 | 33,600 |
30.08.24 17:21:24 | 430 | 33,470 |
29.08.24 11:26:11 | 4,40 Tsd. | 33,332 |
29.08.24 10:14:20 | 70 | 33,315 |
29.08.24 10:00:19 | 838 | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 33,395 |
27.08.24 16:45:59 | 70 | 33,395 |
27.08.24 09:00:18 | 14 | 33,290 |
27.08.24 09:00:18 | 424 | 33,290 |
27.08.24 09:00:18 | 277 | 33,290 |
26.08.24 16:58:15 | 73 | 33,475 |
26.08.24 16:32:34 | 500 | 33,500 |
26.08.24 16:29:59 | 80 | 33,495 |
26.08.24 15:54:47 | 80 | 33,420 |
26.08.24 15:38:22 | 80 | 33,415 |
26.08.24 15:32:36 | 80 | 33,375 |
26.08.24 14:55:17 | 80 | 33,330 |
26.08.24 14:30:26 | 50 | 33,300 |
26.08.24 14:11:56 | 440 | 33,355 |
26.08.24 10:58:35 | 175 | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:26:25 | 920 | 33,365 |
26.08.24 10:26:25 | 80 | 33,320 |
23.08.24 16:54:42 | 19 | 33,290 |
23.08.24 16:45:25 | 150 | 33,264 |
23.08.24 16:13:27 | 5,07 Tsd. | 33,285 |
23.08.24 15:58:05 | 837 | 33,040 |
23.08.24 10:18:56 | 4 | 33,030 |
22.08.24 16:48:53 | 37 | 32,990 |
22.08.24 13:25:23 | 3,38 Tsd. | 33,020 |
22.08.24 10:13:14 | 395 | 33,060 |
21.08.24 17:35:03 | 5,18 Tsd. | 33,060 |
21.08.24 17:35:03 | 5,00 Tsd. | 33,060 |
21.08.24 17:10:42 | 16 | 33,015 |
21.08.24 15:53:19 | 16 | 32,990 |
21.08.24 15:34:01 | 15 | 32,910 |