iSh Glob Infrastr USD Dis
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 16:19:30 | 5 | 29,590 |
02.06.23 16:16:55 | 5 | 29,605 |
02.06.23 16:09:43 | 7 | 29,570 |
02.06.23 16:09:38 | 65 | 29,570 |
02.06.23 16:09:33 | 66 | 29,570 |
02.06.23 16:09:28 | 65 | 29,570 |
02.06.23 16:09:23 | 65 | 29,570 |
02.06.23 16:09:18 | 66 | 29,570 |
02.06.23 16:09:13 | 65 | 29,580 |
02.06.23 16:09:08 | 65 | 29,590 |
02.06.23 16:09:03 | 76 | 29,590 |
02.06.23 16:08:58 | 42 | 29,590 |
02.06.23 16:08:53 | 114 | 29,590 |
02.06.23 16:08:45 | 141 | 29,590 |
02.06.23 16:08:37 | 137 | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 16:08:29 | 139 | 29,580 |
02.06.23 16:08:21 | 249 | 29,580 |
02.06.23 16:08:05 | 231 | 29,575 |
02.06.23 16:07:55 | 186 | 29,575 |
02.06.23 16:07:41 | 214 | 29,570 |
02.06.23 16:07:25 | 172 | 29,560 |
02.06.23 16:07:20 | 143 | 29,570 |
02.06.23 16:07:06 | 150 | 29,570 |
02.06.23 16:06:57 | 151 | 29,575 |
02.06.23 16:06:45 | 200 | 29,570 |
02.06.23 16:06:31 | 144 | 29,555 |
02.06.23 16:06:20 | 144 | 29,555 |
02.06.23 16:06:09 | 143 | 29,555 |
02.06.23 16:05:58 | 225 | 29,555 |
02.06.23 16:05:44 | 144 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 16:05:33 | 144 | 29,550 |
02.06.23 16:05:22 | 144 | 29,550 |
02.06.23 16:05:11 | 143 | 29,550 |
02.06.23 16:05:02 | 188 | 29,550 |
02.06.23 16:04:46 | 144 | 29,540 |
02.06.23 16:04:35 | 144 | 29,540 |
02.06.23 16:04:24 | 150 | 29,540 |
02.06.23 16:04:08 | 207 | 29,540 |
02.06.23 16:04:08 | 148 | 29,540 |
02.06.23 15:08:58 | 160 | 29,570 |
02.06.23 14:29:49 | 50 | 30,115 |
02.06.23 14:29:49 | 100 | 30,000 |
02.06.23 14:25:17 | 299 | 29,515 |
02.06.23 13:54:55 | 180 | 29,535 |
02.06.23 11:57:19 | 2 | 29,535 |