iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:27:44 | 98 | 34,310 |
08.05.25 14:57:57 | 98 | 34,390 |
08.05.25 09:06:09 | 535 | 34,320 |
07.05.25 15:05:57 | 11 | 34,280 |
07.05.25 11:42:58 | 8 | 34,300 |
06.05.25 22:10:00 | 0 | 34,360 |
05.05.25 14:57:47 | 110 | 34,360 |
05.05.25 12:51:48 | 170 | 34,305 |
02.05.25 17:35:11 | 21 | 34,265 |
02.05.25 17:35:11 | 28 | 34,265 |
02.05.25 16:02:34 | 1,40 Tsd. | 34,160 |
02.05.25 15:09:49 | 255 | 34,200 |
02.05.25 15:09:26 | 160 | 34,200 |
02.05.25 15:08:43 | 514 | 34,200 |
02.05.25 15:03:34 | 485 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:53:43 | 56 | 34,122 |
02.05.25 13:32:17 | 38 | 34,120 |
02.05.25 13:10:32 | 362 | 34,133 |
02.05.25 11:48:06 | 440 | 34,120 |
02.05.25 11:23:06 | 49 | 34,222 |
02.05.25 10:51:54 | 200 | 34,241 |
02.05.25 10:31:25 | 127 | 34,246 |
02.05.25 09:54:18 | 34 | 34,294 |
01.05.25 22:10:00 | 0 | 34,050 |
30.04.25 17:36:57 | 15 | 34,050 |
30.04.25 17:36:57 | 19 | 34,050 |
30.04.25 15:33:37 | 72 | 34,000 |
30.04.25 11:02:47 | 250 | 34,240 |
30.04.25 10:59:07 | 156 | 34,250 |
30.04.25 09:07:30 | 358 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:07:30 | 267 | 34,145 |
30.04.25 09:00:27 | 124 | 34,445 |
30.04.25 09:00:01 | 137 | 34,305 |
30.04.25 09:00:01 | 133 | 34,305 |
30.04.25 09:00:01 | 115 | 34,305 |
30.04.25 09:00:01 | 15 | 34,305 |
29.04.25 16:29:37 | 88 | 34,115 |
29.04.25 15:51:38 | 29 | 34,100 |
29.04.25 11:14:21 | 665 | 34,030 |
29.04.25 10:20:04 | 282 | 33,910 |
29.04.25 09:10:18 | 324 | 34,000 |
28.04.25 17:18:10 | 93 | 33,935 |
28.04.25 16:08:46 | 90 | 33,805 |
28.04.25 15:05:18 | 300 | 33,880 |
28.04.25 12:37:20 | 16 | 33,835 |