iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:08 | 129 | 34,325 |
18.09.24 16:55:35 | 34 | 34,415 |
18.09.24 09:02:29 | 400 | 34,435 |
17.09.24 17:13:17 | 33 | 34,660 |
16.09.24 17:18:53 | 19 | 34,515 |
13.09.24 15:36:53 | 1,30 Tsd. | 34,035 |
12.09.24 17:13:32 | 15 | 33,860 |
12.09.24 16:48:43 | 122 | 33,891 |
12.09.24 16:48:43 | 14 | 33,890 |
12.09.24 16:48:43 | 14 | 33,855 |
12.09.24 15:54:57 | 16 | 33,820 |
12.09.24 13:31:17 | 31 | 33,870 |
11.09.24 17:08:17 | 35 | 33,615 |
11.09.24 13:04:52 | 125 | 33,905 |
10.09.24 16:50:47 | 24 | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:13 | 50 | 33,935 |
10.09.24 09:05:13 | 50 | 33,925 |
10.09.24 09:01:24 | 26 | 33,800 |
10.09.24 09:01:24 | 413 | 33,800 |
10.09.24 09:01:24 | 128 | 33,800 |
10.09.24 09:01:24 | 128 | 33,800 |
09.09.24 17:14:42 | 113 | 33,748 |
09.09.24 09:37:44 | 133 | 33,675 |
06.09.24 16:35:08 | 4,91 Tsd. | 33,755 |
06.09.24 09:30:48 | 500 | 33,820 |
05.09.24 17:13:37 | 33 | 33,905 |
05.09.24 16:45:59 | 20 | 33,980 |
05.09.24 16:29:59 | 17 | 34,015 |
05.09.24 15:45:20 | 800 | 34,115 |
05.09.24 15:39:43 | 20 | 34,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:30 | 19 | 34,055 |
05.09.24 15:18:59 | 17 | 34,110 |
05.09.24 14:57:39 | 17 | 34,080 |
05.09.24 14:33:29 | 17 | 34,090 |
05.09.24 14:07:49 | 17 | 34,065 |
05.09.24 13:41:59 | 17 | 34,090 |
05.09.24 13:17:51 | 17 | 34,080 |
05.09.24 11:02:59 | 17 | 34,090 |
05.09.24 09:00:20 | 75 | 33,915 |
04.09.24 17:10:47 | 28 | 33,985 |
03.09.24 09:25:35 | 185 | 33,735 |
03.09.24 09:07:08 | 2,34 Tsd. | 33,515 |
03.09.24 09:07:08 | 164 | 33,520 |
02.09.24 16:56:47 | 15 | 33,610 |
02.09.24 14:55:08 | 300 | 33,525 |