iSh Glob Infra USD D
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 13:14:54 | 17 | 30,050 |
11.04.24 13:02:52 | 3 | 30,065 |
11.04.24 12:35:42 | 17 | 30,075 |
11.04.24 11:57:09 | 17 | 30,075 |
11.04.24 11:51:25 | 330 | 30,075 |
11.04.24 10:48:31 | 20 | 30,095 |
11.04.24 10:38:07 | 3 | 30,120 |
11.04.24 10:05:04 | 1,42 Tsd. | 30,085 |
11.04.24 10:05:04 | 17 | 30,095 |
11.04.24 09:52:34 | 9 | 30,125 |
10.04.24 17:25:16 | 129 | 30,055 |
10.04.24 16:53:31 | 7,92 Tsd. | 30,155 |
10.04.24 16:53:31 | 18 | 30,160 |
10.04.24 16:53:31 | 3,42 Tsd. | 30,155 |
10.04.24 16:53:31 | 3,20 Tsd. | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:44:14 | 87 | 30,040 |
10.04.24 15:44:11 | 3 | 30,045 |
10.04.24 15:42:38 | 63 | 29,990 |
10.04.24 14:44:56 | 400 | 30,260 |
10.04.24 14:43:14 | 3,15 Tsd. | 30,235 |
10.04.24 11:17:59 | 3 | 30,765 |
10.04.24 11:02:13 | 215 | 30,775 |
10.04.24 10:49:00 | 3 | 30,765 |
10.04.24 09:35:52 | 1 | 30,690 |
09.04.24 17:25:00 | 45 | 30,550 |
09.04.24 16:36:51 | 56 | 30,530 |
09.04.24 15:41:16 | 58 | 30,620 |
09.04.24 15:33:45 | 3 | 30,640 |
09.04.24 15:01:09 | 48 | 30,560 |
09.04.24 14:35:59 | 35 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 14:21:30 | 50 | 30,560 |
09.04.24 14:21:03 | 3 | 30,565 |
09.04.24 14:00:56 | 59 | 30,520 |
09.04.24 13:28:26 | 59 | 30,545 |
09.04.24 13:14:19 | 3 | 30,520 |
09.04.24 12:45:26 | 57 | 30,520 |
09.04.24 12:20:41 | 3 | 30,545 |
09.04.24 11:57:22 | 56 | 30,540 |
09.04.24 09:01:31 | 37 | 30,580 |
09.04.24 09:01:31 | 4 | 30,585 |
09.04.24 09:01:27 | 1 | 30,520 |
09.04.24 09:01:27 | 42 | 30,520 |
09.04.24 09:01:27 | 102 | 30,520 |
09.04.24 09:01:27 | 299 | 30,520 |
09.04.24 09:01:27 | 672 | 30,520 |