VANGUARD FTSE HDY VANGUARD FTSE All-World High Dividend Yield UCITS ETF
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:34:46 | 23 | 61,988 |
15.05.24 16:22:30 | 1 | 62,004 |
15.05.24 16:13:06 | 3 | 62,000 |
15.05.24 16:13:05 | 1 | 62,004 |
15.05.24 16:12:20 | 1 | 62,023 |
15.05.24 16:10:24 | 849 | 61,964 |
15.05.24 16:10:24 | 65 | 61,990 |
15.05.24 16:10:24 | 15 | 62,000 |
15.05.24 16:10:24 | 65 | 62,000 |
15.05.24 16:10:24 | 6 | 62,004 |
15.05.24 16:09:45 | 1 | 62,004 |
15.05.24 15:55:34 | 50 | 62,078 |
15.05.24 15:53:23 | 10 | 62,065 |
15.05.24 15:37:21 | 1 | 62,037 |
15.05.24 15:33:09 | 6 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:19:01 | 1 | 62,004 |
15.05.24 15:17:07 | 2 | 62,051 |
15.05.24 15:16:17 | 13 | 62,059 |
15.05.24 15:15:26 | 1 | 62,059 |
15.05.24 15:15:26 | 6 | 62,071 |
15.05.24 15:11:39 | 1 | 62,059 |
15.05.24 15:09:27 | 1 | 62,040 |
15.05.24 15:08:26 | 50 | 62,050 |
15.05.24 15:07:14 | 82 | 62,045 |
15.05.24 15:04:09 | 45 | 62,004 |
15.05.24 15:04:09 | 90 | 62,005 |
15.05.24 15:01:15 | 17 | 62,091 |
15.05.24 14:57:09 | 53 | 62,091 |
15.05.24 14:57:09 | 89 | 62,091 |
15.05.24 14:57:09 | 90 | 62,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:55:46 | 98 | 61,994 |
15.05.24 14:55:46 | 89 | 61,995 |
15.05.24 14:55:46 | 90 | 61,995 |
15.05.24 14:48:29 | 68 | 62,109 |
15.05.24 14:48:29 | 90 | 62,109 |
15.05.24 14:48:29 | 149 | 62,109 |
15.05.24 14:48:19 | 1 | 62,098 |
15.05.24 14:35:16 | 4 | 62,123 |
15.05.24 14:32:20 | 1 | 62,100 |
15.05.24 14:32:20 | 2 | 62,100 |
15.05.24 14:31:45 | 46 | 62,140 |
15.05.24 14:20:48 | 26 | 61,940 |
15.05.24 14:14:54 | 5 | 61,969 |
15.05.24 14:14:10 | 1 | 61,940 |
15.05.24 14:14:10 | 4 | 61,940 |