Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:01 | 670 | 63,94 |
11:59:24 | 125 | 63,95 |
11:56:33 | 8 | 63,94 |
11:54:01 | 110 | 63,96 |
11:45:49 | 245 | 63,96 |
11:44:37 | 32 | 63,96 |
11:41:58 | 4 | 63,94 |
11:36:59 | 3 | 63,96 |
11:36:39 | 1 | 63,95 |
11:27:08 | 7 | 63,95 |
11:24:07 | 3 | 63,96 |
11:22:28 | 7 | 63,96 |
11:21:53 | 343 | 63,97 |
11:21:48 | 8 | 63,98 |
11:19:27 | 60 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:38 | 8 | 63,96 |
11:18:15 | 10 | 63,96 |
11:13:42 | 16 | 63,95 |
11:10:47 | 1 | 63,96 |
11:10:41 | 5 | 63,96 |
11:06:31 | 39 | 63,95 |
11:03:34 | 1 | 63,96 |
11:01:00 | 1 | 63,95 |
11:00:01 | 6 | 63,94 |
11:00:01 | 16 | 63,95 |
10:59:40 | 90 | 63,95 |
10:54:52 | 14 | 63,95 |
10:54:01 | 1 | 63,95 |
10:53:10 | 17 | 63,94 |
10:52:34 | 3 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:55 | 370 | 63,95 |
10:50:31 | 2 | 63,94 |
10:48:37 | 1 | 63,95 |
10:42:41 | 200 | 63,94 |
10:39:03 | 1 | 63,95 |
10:38:14 | 1 | 63,97 |
10:38:01 | 7 | 63,98 |
10:37:47 | 100 | 63,97 |
10:34:21 | 1 | 63,97 |
10:32:44 | 78 | 63,97 |
10:28:33 | 6 | 63,97 |
10:23:19 | 7 | 63,95 |
10:22:18 | 70 | 63,97 |
10:20:45 | 120 | 63,97 |
10:20:02 | 1 | 63,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login