VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:52 | 1 | 59,43 |
12:20:09 | 50 | 59,44 |
12:15:36 | 1 | 59,44 |
12:11:23 | 3 | 59,46 |
12:10:47 | 169 | 59,49 |
12:09:11 | 1 | 59,48 |
12:07:47 | 5 | 59,48 |
12:03:55 | 10 | 59,43 |
12:02:12 | 72 | 59,41 |
12:00:42 | 60 | 59,43 |
11:58:44 | 50 | 59,45 |
11:53:54 | 1 | 59,41 |
11:53:12 | 3 | 59,43 |
11:51:44 | 2 | 59,45 |
11:47:39 | 20 | 59,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:42 | 15 | 59,45 |
11:39:49 | 5 | 59,46 |
11:28:25 | 16 | 59,40 |
11:24:36 | 5 | 59,37 |
11:23:53 | 35 | 59,37 |
11:22:00 | 10 | 59,40 |
11:16:23 | 110 | 59,39 |
11:11:04 | 20 | 59,40 |
11:06:22 | 2 | 59,40 |
11:06:07 | 8 | 59,41 |
11:06:06 | 168 | 59,42 |
10:48:20 | 6 | 59,35 |
10:45:07 | 150 | 59,32 |
10:40:25 | 674 | 59,37 |
10:40:07 | 933 | 59,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:19 | 10 | 59,39 |
10:34:04 | 50 | 59,39 |
10:33:56 | 40 | 59,39 |
10:33:26 | 53 | 59,40 |
10:32:04 | 29 | 59,41 |
10:29:41 | 10 | 59,45 |
10:21:52 | 1 | 59,38 |
10:20:32 | 7 | 59,44 |
10:19:39 | 7 | 59,44 |
10:18:34 | 120 | 59,41 |
10:17:43 | 2 | 59,38 |
10:16:11 | 378 | 59,37 |
10:14:27 | 20 | 59,33 |
10:13:33 | 3 | 59,35 |
10:12:48 | 25 | 59,34 |