Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:02 | 10 | 64,7900 |
18:19:13 | 0 | 64,6600 |
17:21:31 | 0 | 64,8200 |
16:28:58 | 0 | 64,7800 |
16:28:19 | 4 | 64,7800 |
14:50:21 | 0 | 64,8900 |
13:59:38 | 0 | 64,8500 |
13:04:53 | 0 | 64,8300 |
12:03:47 | 0 | 64,9000 |
11:14:48 | 0 | 64,9300 |
10:13:30 | 0 | 64,8400 |
09:36:21 | 144 | 64,8800 |
09:31:54 | 10 | 64,9000 |
09:31:10 | 0 | 64,8800 |
09:27:26 | 0 | 64,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:33 | 0 | 64,8700 |
08:21:41 | 0 | 64,9500 |
08:15:33 | 0 | 64,9500 |
23.07.25 19:27:32 | 0 | 64,6900 |
23.07.25 19:01:39 | 0 | 64,7200 |
23.07.25 18:35:56 | 20 | 64,8400 |
23.07.25 18:35:19 | 0 | 64,7100 |
23.07.25 18:34:52 | 0 | 64,7300 |
23.07.25 18:15:00 | 0 | 64,7700 |
23.07.25 17:27:55 | 0 | 64,7600 |
23.07.25 16:32:23 | 0 | 64,7700 |
23.07.25 15:27:52 | 0 | 64,7500 |
23.07.25 14:50:59 | 78 | 64,7400 |
23.07.25 14:41:44 | 0 | 64,7300 |
23.07.25 13:44:57 | 0 | 64,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:53:36 | 0 | 64,7100 |
23.07.25 11:55:52 | 0 | 64,7700 |
23.07.25 11:05:05 | 0 | 64,7300 |
23.07.25 10:15:49 | 0 | 64,6100 |
23.07.25 09:33:52 | 150 | 64,5400 |
23.07.25 09:26:28 | 0 | 64,5700 |
23.07.25 09:18:12 | 50 | 64,5600 |
23.07.25 08:40:53 | 0 | 64,4400 |
22.07.25 19:27:32 | 0 | 63,9600 |
22.07.25 18:28:37 | 0 | 63,8200 |
22.07.25 17:39:13 | 0 | 63,9300 |
22.07.25 16:40:09 | 0 | 64,1000 |
22.07.25 16:26:31 | 0 | 64,0900 |
22.07.25 15:06:06 | 50 | 64,0100 |
22.07.25 14:49:06 | 0 | 63,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login