Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:11 | 0 | 63,5400 |
14:21:13 | 0 | 63,5300 |
13:23:46 | 150 | 63,5000 |
13:22:08 | 0 | 63,4900 |
12:22:30 | 0 | 63,5400 |
11:21:40 | 0 | 63,5100 |
10:26:48 | 85 | 63,5900 |
10:23:59 | 0 | 63,5600 |
09:35:03 | 0 | 63,6300 |
09:29:19 | 0 | 63,6100 |
03.07.25 19:35:49 | 0 | 63,9400 |
03.07.25 19:09:03 | 0 | 63,9300 |
03.07.25 18:13:46 | 0 | 63,9400 |
03.07.25 17:20:58 | 0 | 63,9700 |
03.07.25 16:34:21 | 0 | 63,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:12:20 | 0 | 63,9200 |
03.07.25 15:27:55 | 0 | 63,8400 |
03.07.25 14:03:00 | 47 | 63,7400 |
03.07.25 13:55:48 | 0 | 63,7000 |
03.07.25 13:36:08 | 0 | 63,6700 |
03.07.25 12:47:44 | 0 | 63,6600 |
03.07.25 12:38:35 | 157 | 63,6700 |
03.07.25 12:05:54 | 5 | 63,6700 |
03.07.25 11:50:05 | 0 | 63,6700 |
03.07.25 11:01:32 | 80 | 63,6600 |
03.07.25 10:58:08 | 0 | 63,6300 |
03.07.25 10:44:02 | 15 | 63,6800 |
03.07.25 10:32:25 | 392 | 63,6700 |
03.07.25 10:24:45 | 40 | 63,6500 |
03.07.25 10:10:27 | 0 | 63,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:21:48 | 0 | 63,6600 |
03.07.25 09:20:44 | 0 | 63,6600 |
03.07.25 09:09:08 | 7 | 63,7000 |
03.07.25 08:22:07 | 0 | 63,5100 |
02.07.25 21:37:35 | 15 | 63,5300 |
02.07.25 19:34:19 | 0 | 63,3700 |
02.07.25 19:14:20 | 0 | 63,3600 |
02.07.25 18:17:59 | 0 | 63,3900 |
02.07.25 16:40:03 | 0 | 63,4700 |
02.07.25 16:34:33 | 0 | 63,4100 |
02.07.25 16:31:09 | 9 | 63,4500 |
02.07.25 15:35:17 | 2 | 63,4000 |
02.07.25 14:51:50 | 0 | 63,4900 |
02.07.25 14:37:58 | 10 | 63,5100 |
02.07.25 13:56:32 | 0 | 63,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login