Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 70,31 |
29.04.25 22:10:00 | 0 | 69,44 |
28.04.25 22:10:00 | 0 | 68,97 |
25.04.25 22:10:00 | 0 | 69,30 |
24.04.25 22:10:00 | 0 | 69,79 |
23.04.25 22:10:00 | 0 | 68,86 |
22.04.25 22:10:00 | 0 | 68,33 |
17.04.25 22:10:00 | 49 | 68,17 |
16.04.25 22:10:00 | 0 | 68,11 |
15.04.25 22:10:00 | 0 | 67,34 |
14.04.25 22:10:00 | 350 | 64,82 |
11.04.25 22:10:00 | 0 | 63,24 |
10.04.25 22:10:00 | 685 | 62,36 |
09.04.25 22:10:00 | 0 | 64,68 |
08.04.25 22:10:00 | 4,24 Tsd. | 64,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 3,42 Tsd. | 65,81 |
04.04.25 22:10:00 | 215 | 68,32 |
03.04.25 22:10:00 | 0 | 70,35 |
02.04.25 22:10:00 | 850 | 70,48 |
01.04.25 22:10:00 | 0 | 70,70 |
Keine Daten verfügbar