eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing

WKN A1T8FV | ISIN IE00B8GKDB10 | ETF

Factsheet

13.06.25 22:32:08 RT

Bid: 63,764 EUR Size: 250 | Ask: 64,016 EUR Size: 250

63,764 EUR -0,52 % (-0,332)

Zeit	Vol. Stk.	Kurs
22:32:08	-	63,764
22:31:10	-	63,754
22:30:01	-	63,737
22:30:00	-	63,680
22:28:10	-	63,737
22:26:37	-	63,749
22:26:37	-	63,734
22:25:24	-	63,751
22:22:21	-	63,763
22:21:51	-	63,766
22:21:34	-	63,749
22:20:08	-	63,761
22:19:07	-	63,773
22:15:41	-	63,761
22:15:08	-	63,774

Zeit	Vol. Stk.	Kurs
22:14:59	-	63,785
22:14:25	-	63,774
22:14:11	-	63,758
22:14:11	-	63,775
22:13:48	-	63,764
22:13:12	-	63,752
22:12:13	-	63,764
22:11:56	-	63,776
22:11:45	-	63,788
22:11:31	-	63,774
22:10:54	-	63,760
22:10:03	-	63,748
22:09:42	-	63,733
22:07:03	-	63,721
22:05:43	-	63,734

Zeit	Vol. Stk.	Kurs
22:05:13	-	63,746
22:05:02	-	63,737
22:04:04	-	63,724
22:03:47	-	63,708
22:03:14	-	63,721
22:02:29	-	63,733
22:02:24	-	63,745
22:02:21	-	63,733
22:01:26	-	63,722
22:01:00	-	63,734
22:00:39	-	63,722
22:00:27	-	63,733
22:00:18	-	63,721
22:00:16	-	63,733
22:00:12	-	63,660

1
2
3
4
5