VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:45 | - | 60,102 |
30.04.24 21:59:15 | - | 60,124 |
30.04.24 21:59:01 | - | 60,143 |
30.04.24 21:58:00 | - | 60,154 |
30.04.24 21:57:30 | - | 60,156 |
30.04.24 21:57:15 | - | 60,167 |
30.04.24 21:57:13 | - | 60,181 |
30.04.24 21:55:48 | - | 60,169 |
30.04.24 21:55:45 | - | 60,211 |
30.04.24 21:54:15 | - | 60,249 |
30.04.24 21:53:57 | - | 60,233 |
30.04.24 21:53:15 | - | 60,236 |
30.04.24 21:52:15 | - | 60,270 |
30.04.24 21:51:45 | - | 60,294 |
30.04.24 21:51:03 | - | 60,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:49:16 | - | 60,347 |
30.04.24 21:49:15 | - | 60,364 |
30.04.24 21:49:00 | - | 60,349 |
30.04.24 21:46:41 | - | 60,334 |
30.04.24 21:46:04 | - | 60,336 |
30.04.24 21:45:12 | - | 60,334 |
30.04.24 21:44:19 | - | 60,339 |
30.04.24 21:44:15 | - | 60,322 |
30.04.24 21:42:48 | - | 60,338 |
30.04.24 21:42:17 | - | 60,335 |
30.04.24 21:41:30 | - | 60,352 |
30.04.24 21:39:17 | - | 60,336 |
30.04.24 21:37:27 | - | 60,339 |
30.04.24 21:37:15 | - | 60,325 |
30.04.24 21:33:30 | - | 60,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:32:33 | - | 60,334 |
30.04.24 21:28:15 | - | 60,348 |
30.04.24 21:28:00 | - | 60,335 |
30.04.24 21:26:45 | - | 60,313 |
30.04.24 21:26:00 | - | 60,326 |
30.04.24 21:22:45 | - | 60,312 |
30.04.24 21:22:37 | - | 60,330 |
30.04.24 21:22:15 | - | 60,313 |
30.04.24 21:17:15 | - | 60,328 |
30.04.24 21:17:05 | - | 60,345 |
30.04.24 21:16:00 | - | 60,349 |
30.04.24 21:15:54 | - | 60,372 |
30.04.24 21:14:35 | - | 60,380 |
30.04.24 21:13:45 | - | 60,362 |
30.04.24 21:11:15 | - | 60,375 |