Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 52,41 |
29.04.25 22:10:00 | 0 | 52,21 |
28.04.25 22:10:00 | 0 | 51,86 |
25.04.25 22:10:00 | 0 | 52,19 |
24.04.25 22:10:00 | 0 | 52,37 |
23.04.25 22:10:00 | 0 | 51,39 |
22.04.25 22:10:00 | 0 | 51,65 |
17.04.25 22:10:00 | 0 | 51,40 |
16.04.25 22:10:00 | 0 | 51,62 |
15.04.25 22:10:00 | 0 | 51,14 |
14.04.25 22:10:00 | 0 | 49,87 |
11.04.25 22:10:00 | 0 | 49,14 |
10.04.25 22:10:00 | 0 | 48,59 |
09.04.25 22:10:00 | 1,82 Tsd. | 50,57 |
08.04.25 22:10:00 | 0 | 49,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 50,38 |
04.04.25 22:10:00 | 0 | 52,11 |
03.04.25 22:10:00 | 0 | 54,47 |
02.04.25 22:10:00 | 0 | 54,55 |
01.04.25 11:51:56 | 220 | 54,60 |
Keine Daten verfügbar