Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | 0 | 54,87 |
11.06.25 22:10:00 | 0 | 54,87 |
10.06.25 22:10:00 | 0 | 54,50 |
09.06.25 22:10:00 | 0 | 54,50 |
06.06.25 22:10:00 | 0 | 54,26 |
05.06.25 22:10:00 | 0 | 54,05 |
05.06.25 22:10:00 | 0 | 54,05 |
04.06.25 22:10:00 | 0 | 54,53 |
03.06.25 22:10:00 | 0 | 53,83 |
02.06.25 22:10:00 | 0 | 53,91 |
30.05.25 22:10:00 | 0 | 53,82 |
29.05.25 22:10:00 | 0 | 54,25 |
28.05.25 22:10:00 | 0 | 54,25 |
27.05.25 22:10:00 | 0 | 53,78 |
26.05.25 22:10:00 | 0 | 53,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 54,01 |
22.05.25 22:10:00 | 0 | 54,49 |
21.05.25 22:10:00 | 0 | 54,48 |
20.05.25 22:10:00 | 0 | 54,44 |
19.05.25 22:10:00 | 0 | 54,60 |
16.05.25 22:10:00 | 0 | 54,10 |
15.05.25 22:10:00 | 0 | 53,82 |
14.05.25 22:10:00 | 0 | 54,32 |
13.05.25 22:10:00 | 0 | 54,55 |
Keine Daten verfügbar