Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 54,01 |
22.05.25 22:10:00 | 0 | 54,49 |
21.05.25 22:10:00 | 0 | 54,48 |
20.05.25 22:10:00 | 0 | 54,44 |
19.05.25 22:10:00 | 0 | 54,60 |
16.05.25 22:10:00 | 0 | 54,10 |
15.05.25 22:10:00 | 0 | 53,82 |
14.05.25 22:10:00 | 0 | 54,32 |
13.05.25 22:10:00 | 0 | 54,55 |
12.05.25 22:10:00 | 0 | 53,51 |
09.05.25 22:10:00 | 0 | 53,13 |
08.05.25 22:10:00 | 0 | 52,85 |
07.05.25 22:10:00 | 0 | 53,45 |
06.05.25 22:10:00 | 0 | 53,31 |
05.05.25 22:10:00 | 0 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 52,13 |
01.05.25 22:10:00 | 0 | 52,41 |
30.04.25 22:10:00 | 0 | 52,41 |
29.04.25 22:10:00 | 0 | 52,21 |
28.04.25 22:10:00 | 0 | 51,86 |
25.04.25 22:10:00 | 0 | 52,19 |
24.04.25 22:10:00 | 0 | 52,37 |
Keine Daten verfügbar