VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:05 | 0 | 60,520 |
08:45:47 | 0 | 60,310 |
08:30:50 | 0 | 60,310 |
08:15:53 | 0 | 60,220 |
08:01:29 | 0 | 60,450 |
08:00:02 | 500 | 60,420 |
30.04.24 21:56:39 | 0 | 60,280 |
30.04.24 21:45:39 | 0 | 60,420 |
30.04.24 21:38:05 | 66 | 60,580 |
30.04.24 21:30:35 | 0 | 60,460 |
30.04.24 21:15:21 | 0 | 60,470 |
30.04.24 21:00:35 | 0 | 60,460 |
30.04.24 20:45:35 | 0 | 60,490 |
30.04.24 20:30:35 | 0 | 60,480 |
30.04.24 20:15:20 | 0 | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:00:34 | 0 | 60,580 |
30.04.24 19:45:33 | 0 | 60,530 |
30.04.24 19:43:11 | 21 | 60,660 |
30.04.24 19:35:04 | 126 | 60,660 |
30.04.24 19:30:33 | 0 | 60,500 |
30.04.24 19:15:19 | 0 | 60,430 |
30.04.24 19:00:32 | 0 | 60,470 |
30.04.24 18:45:34 | 0 | 60,450 |
30.04.24 18:30:34 | 0 | 60,590 |
30.04.24 18:15:38 | 0 | 60,620 |
30.04.24 18:00:35 | 0 | 60,590 |
30.04.24 17:45:37 | 0 | 60,570 |
30.04.24 17:30:43 | 0 | 60,570 |
30.04.24 17:15:29 | 0 | 60,610 |
30.04.24 17:00:47 | 0 | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:45:43 | 0 | 60,770 |
30.04.24 16:30:44 | 0 | 60,710 |
30.04.24 16:15:35 | 0 | 60,740 |
30.04.24 16:00:42 | 0 | 60,700 |
30.04.24 15:57:21 | 16 | 60,730 |
30.04.24 15:56:49 | 16 | 60,740 |
30.04.24 15:45:45 | 0 | 60,760 |
30.04.24 15:37:57 | 53 | 60,750 |
30.04.24 15:37:08 | 53 | 60,720 |
30.04.24 15:30:48 | 0 | 60,750 |
30.04.24 15:15:38 | 0 | 60,780 |
30.04.24 15:00:50 | 0 | 60,780 |
30.04.24 14:57:58 | 8 | 60,800 |
30.04.24 14:57:08 | 8 | 60,800 |
30.04.24 14:45:45 | 0 | 60,750 |