Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:44 | 0 | 63,550 |
15:00:50 | 0 | 63,530 |
14:45:40 | 0 | 63,530 |
14:42:20 | 0 | 63,520 |
14:35:51 | 0 | 63,530 |
14:30:54 | 0 | 63,520 |
14:15:41 | 0 | 63,540 |
14:01:05 | 0 | 63,550 |
13:45:56 | 0 | 63,510 |
13:34:29 | 20 | 63,520 |
13:33:57 | 20 | 63,520 |
13:30:53 | 0 | 63,500 |
13:15:30 | 0 | 63,510 |
13:02:22 | 800 | 63,500 |
13:01:07 | 800 | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:46 | 0 | 63,480 |
12:56:16 | 15 | 63,470 |
12:55:44 | 15 | 63,480 |
12:45:28 | 0 | 63,490 |
12:35:11 | 50 | 63,530 |
12:34:36 | 50 | 63,520 |
12:30:47 | 0 | 63,520 |
12:16:23 | 0 | 63,540 |
11:45:51 | 0 | 63,510 |
11:30:54 | 0 | 63,490 |
11:00:52 | 0 | 63,490 |
10:30:57 | 0 | 63,590 |
09:30:58 | 0 | 63,610 |
09:15:57 | 0 | 63,620 |
09:12:05 | 217 | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:55 | 0 | 63,610 |
08:30:50 | 0 | 63,620 |
08:16:05 | 200 | 63,720 |
08:16:00 | 0 | 63,620 |
08:01:24 | 0 | 63,610 |
03.07.25 21:56:48 | 0 | 63,970 |
03.07.25 21:45:22 | 0 | 63,980 |
03.07.25 21:30:39 | 0 | 63,970 |
03.07.25 21:15:27 | 0 | 63,970 |
03.07.25 21:00:42 | 0 | 63,980 |
03.07.25 20:45:39 | 0 | 63,960 |
03.07.25 20:32:38 | 10 | 64,060 |
03.07.25 20:30:41 | 0 | 63,960 |
03.07.25 20:15:20 | 0 | 63,940 |
03.07.25 20:06:35 | 1 | 64,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login