VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:05 | 15 | 60,680 |
14:06:46 | 1 | 60,680 |
14:04:04 | 3 | 60,680 |
13:57:47 | 2 | 60,660 |
13:46:04 | 1 | 60,670 |
13:45:45 | 20 | 60,670 |
13:37:58 | 1 | 60,670 |
13:29:54 | 15 | 60,680 |
13:17:42 | 1 | 60,670 |
13:12:24 | 362 | 60,670 |
13:03:05 | 8 | 60,670 |
13:01:01 | 1 | 60,670 |
13:00:15 | 8 | 60,670 |
12:57:49 | 1 | 60,650 |
12:56:36 | 330 | 60,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:55 | 17 | 60,640 |
12:27:59 | 13 | 60,660 |
12:26:58 | 176 | 60,630 |
12:25:18 | 20 | 60,670 |
12:20:16 | 1 | 60,640 |
12:19:02 | 2 | 60,680 |
12:15:21 | 9 | 60,670 |
12:15:14 | 45 | 60,670 |
12:15:05 | 2 | 60,690 |
12:14:41 | 1 | 60,670 |
12:01:32 | 160 | 60,650 |
12:00:30 | 43 | 60,630 |
12:00:30 | 452 | 60,630 |
12:00:17 | 41 | 60,550 |
12:00:17 | 145 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:30 | 280 | 60,620 |
11:49:22 | 5 | 60,630 |
11:45:45 | 7 | 60,630 |
11:44:29 | 11 | 60,640 |
11:42:54 | 386 | 60,630 |
11:34:03 | 33 | 60,620 |
11:30:31 | 1 | 60,590 |
11:30:30 | 169 | 60,590 |
11:27:41 | 2 | 60,580 |
11:27:11 | 3 | 60,550 |
11:27:11 | 79 | 60,560 |
11:21:00 | 17 | 60,570 |
11:11:10 | 104 | 60,550 |
11:10:49 | 1 | 60,580 |
11:10:48 | 43 | 60,560 |