Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:08 | 14 | 69,27 |
| 13:03:24 | 15 | 69,26 |
| 12:49:54 | 72 | 69,28 |
| 12:47:37 | 4 | 69,30 |
| 11:55:26 | 1 | 69,22 |
| 11:55:26 | 1 | 69,22 |
| 11:55:26 | 3 | 69,22 |
| 11:55:26 | 263 | 69,22 |
| 11:23:01 | 250 | 69,28 |
| 11:12:02 | 2 | 69,25 |
| 11:08:52 | 447 | 69,21 |
| 11:08:31 | 52 | 69,20 |
| 11:08:31 | 233 | 69,20 |
| 11:08:31 | 500 | 69,20 |
| 11:07:57 | 313 | 69,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:52 | 114 | 69,21 |
| 11:07:52 | 178 | 69,21 |
| 11:07:47 | 256 | 69,21 |
| 11:07:42 | 299 | 69,21 |
| 11:07:35 | 299 | 69,21 |
| 11:07:30 | 292 | 69,21 |
| 11:03:20 | 309 | 69,23 |
| 10:57:02 | 60 | 69,24 |
| 10:51:56 | 14 | 69,25 |
| 10:28:04 | 10 | 69,22 |
| 10:15:42 | 73 | 69,20 |
| 09:54:51 | 25 | 69,20 |
| 09:45:05 | 1,16 Tsd. | 69,27 |
| 09:42:15 | 288 | 69,29 |
| 09:37:39 | 100 | 69,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:03 | 2 | 69,28 |
| 09:30:00 | 7 | 69,28 |
| 09:18:52 | 3 | 69,28 |
| 09:15:17 | 72 | 69,27 |
| 09:13:25 | 6 | 69,28 |
| 09:03:11 | 1 | 69,35 |
| 09:00:59 | 1 | 69,45 |
| 09:00:59 | 22 | 69,45 |
| 09:00:59 | 1 | 69,45 |
| 09:00:59 | 10 | 69,45 |
| 09:00:59 | 2 | 69,45 |
| 09:00:59 | 43 | 69,45 |
| 09:00:59 | 7 | 69,45 |
| 09:00:59 | 3 | 69,45 |
| 09:00:59 | 39 | 69,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login