Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 2 | 61,59 |
17:35:13 | 26 | 61,59 |
17:35:13 | 22 | 61,59 |
17:18:14 | 354 | 61,60 |
17:00:15 | 6 | 61,60 |
16:17:58 | 20 | 61,65 |
15:57:36 | 14 | 61,73 |
15:40:02 | 39 | 61,80 |
15:40:02 | 500 | 61,80 |
15:40:02 | 21 | 61,80 |
15:40:02 | 335 | 61,80 |
15:06:40 | 28 | 61,88 |
14:59:46 | 1 | 61,92 |
14:03:22 | 100 | 61,87 |
13:45:55 | 85 | 61,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:15 | 85 | 61,99 |
12:26:09 | 241 | 61,98 |
12:15:35 | 1 | 61,98 |
11:47:27 | 30 | 62,00 |
11:47:27 | 10 | 62,00 |
11:47:27 | 80 | 62,00 |
11:47:27 | 8 | 62,00 |
11:47:27 | 50 | 62,00 |
10:57:31 | 7 | 62,11 |
10:18:32 | 111 | 62,03 |
10:07:16 | 1,18 Tsd. | 62,02 |
10:06:51 | 105 | 62,02 |
09:30:06 | 2 | 62,04 |
09:30:02 | 21 | 62,03 |
09:24:02 | 1 | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:57 | 9 | 62,05 |
09:00:56 | 2 | 62,20 |
09:00:56 | 213 | 62,20 |
09:00:56 | 1 | 62,49 |
15.09.25 17:29:50 | 50 | 62,20 |
15.09.25 17:27:29 | 224 | 62,21 |
15.09.25 17:27:26 | 810 | 62,21 |
15.09.25 17:24:12 | 65 | 62,22 |
15.09.25 17:18:04 | 118 | 62,28 |
15.09.25 17:00:16 | 2 | 62,35 |
15.09.25 16:37:17 | 215 | 62,33 |
15.09.25 15:37:09 | 4 | 62,30 |
15.09.25 15:35:11 | 5 | 62,33 |
15.09.25 15:33:07 | 1 | 62,32 |
15.09.25 15:32:40 | 160 | 62,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login