Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:22 | 0 | 62,18 |
| 13:17:04 | 0 | 62,27 |
| 12:17:19 | 0 | 62,22 |
| 12:09:37 | 150 | 62,19 |
| 11:16:59 | 0 | 62,21 |
| 10:16:48 | 0 | 62,34 |
| 09:17:02 | 0 | 62,23 |
| 08:47:12 | 0 | 62,28 |
| 30.04.25 19:46:52 | 0 | 61,54 |
| 30.04.25 18:46:47 | 0 | 61,48 |
| 30.04.25 17:25:38 | 0 | 61,63 |
| 30.04.25 16:17:20 | 0 | 61,13 |
| 30.04.25 15:16:51 | 0 | 61,28 |
| 30.04.25 14:17:21 | 0 | 61,63 |
| 30.04.25 13:17:25 | 0 | 61,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:17:05 | 0 | 61,79 |
| 30.04.25 11:16:15 | 0 | 61,76 |
| 30.04.25 10:16:37 | 0 | 61,75 |
| 30.04.25 09:16:32 | 0 | 61,69 |
| 30.04.25 08:47:18 | 0 | 61,57 |
| 29.04.25 19:46:37 | 0 | 61,65 |
| 29.04.25 18:46:10 | 0 | 61,44 |
| 29.04.25 18:14:26 | 25 | 61,74 |
| 29.04.25 17:26:08 | 0 | 61,48 |
| 29.04.25 16:16:10 | 0 | 61,37 |
| 29.04.25 15:16:37 | 0 | 61,27 |
| 29.04.25 14:17:06 | 0 | 61,49 |
| 29.04.25 13:16:35 | 0 | 61,47 |
| 29.04.25 12:16:40 | 0 | 61,49 |
| 29.04.25 11:30:14 | 100 | 61,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:16:24 | 0 | 61,53 |
| 29.04.25 10:16:13 | 0 | 61,46 |
| 29.04.25 09:16:43 | 0 | 61,41 |
| 29.04.25 08:47:20 | 0 | 61,40 |
| 28.04.25 19:47:14 | 0 | 60,89 |
| 28.04.25 18:46:16 | 0 | 60,98 |
| 28.04.25 17:26:16 | 0 | 61,29 |
| 28.04.25 16:16:33 | 0 | 61,41 |
| 28.04.25 15:16:53 | 0 | 61,43 |
| 28.04.25 14:16:58 | 0 | 61,22 |
| 28.04.25 13:16:49 | 0 | 61,18 |
| 28.04.25 12:17:05 | 0 | 61,26 |
| 28.04.25 11:17:10 | 0 | 61,28 |
| 28.04.25 10:16:53 | 0 | 61,22 |
| 28.04.25 09:55:09 | 8 | 61,13 |