Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:42 | 0 | 63,50 |
17:26:06 | 0 | 63,61 |
16:16:27 | 0 | 63,49 |
15:17:04 | 0 | 63,17 |
14:16:58 | 0 | 63,25 |
13:16:15 | 0 | 63,88 |
12:17:07 | 0 | 63,79 |
11:17:02 | 0 | 63,91 |
10:16:46 | 0 | 64,01 |
09:17:20 | 0 | 64,05 |
08:46:17 | 0 | 63,66 |
08:24:08 | 0 | 63,55 |
22.05.25 19:46:26 | 0 | 64,14 |
22.05.25 18:46:39 | 0 | 63,95 |
22.05.25 17:25:23 | 0 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:16:48 | 0 | 63,81 |
22.05.25 15:16:44 | 0 | 63,86 |
22.05.25 14:43:36 | 160 | 63,86 |
22.05.25 14:17:16 | 0 | 63,68 |
22.05.25 13:17:20 | 0 | 63,94 |
22.05.25 12:16:33 | 0 | 64,01 |
22.05.25 11:17:27 | 0 | 63,97 |
22.05.25 10:17:13 | 0 | 63,96 |
22.05.25 09:16:58 | 0 | 64,05 |
22.05.25 08:46:29 | 0 | 63,72 |
21.05.25 19:47:18 | 0 | 63,81 |
21.05.25 18:47:04 | 0 | 64,35 |
21.05.25 17:25:54 | 0 | 64,43 |
21.05.25 16:16:47 | 0 | 64,39 |
21.05.25 15:16:55 | 0 | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:17:20 | 0 | 64,44 |
21.05.25 13:53:47 | 77 | 64,47 |
21.05.25 13:16:46 | 0 | 64,38 |
21.05.25 12:17:11 | 0 | 64,25 |
21.05.25 11:16:56 | 0 | 64,44 |
21.05.25 10:16:17 | 0 | 64,51 |
21.05.25 09:16:47 | 0 | 64,56 |
21.05.25 08:46:48 | 0 | 64,13 |
20.05.25 19:46:56 | 0 | 64,70 |
20.05.25 18:47:08 | 0 | 64,84 |
20.05.25 17:25:23 | 0 | 64,88 |
20.05.25 16:16:44 | 0 | 64,88 |
20.05.25 15:17:15 | 0 | 64,99 |
20.05.25 14:16:36 | 0 | 64,90 |
20.05.25 13:16:35 | 0 | 64,81 |