Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:17 | 0 | 64,05 |
| 16:17:01 | 0 | 64,05 |
| 15:17:25 | 0 | 64,19 |
| 14:16:50 | 0 | 64,23 |
| 13:16:58 | 0 | 64,24 |
| 12:17:17 | 0 | 64,13 |
| 11:17:13 | 0 | 64,09 |
| 10:16:47 | 0 | 64,09 |
| 09:16:11 | 0 | 63,81 |
| 08:46:38 | 0 | 63,56 |
| 12.06.25 19:46:30 | 0 | 64,21 |
| 12.06.25 18:46:12 | 0 | 64,19 |
| 12.06.25 17:26:03 | 0 | 64,16 |
| 12.06.25 16:17:14 | 0 | 64,17 |
| 12.06.25 15:16:36 | 0 | 63,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:16:41 | 0 | 63,87 |
| 12.06.25 13:16:28 | 0 | 63,84 |
| 12.06.25 12:17:00 | 0 | 63,93 |
| 12.06.25 11:17:01 | 0 | 64,09 |
| 12.06.25 10:36:59 | 1,50 Tsd. | 64,04 |
| 12.06.25 10:16:33 | 0 | 64,06 |
| 12.06.25 09:17:19 | 0 | 64,39 |
| 12.06.25 08:46:12 | 0 | 63,99 |
| 11.06.25 19:46:47 | 0 | 64,43 |
| 11.06.25 18:47:07 | 0 | 64,40 |
| 11.06.25 17:25:31 | 0 | 64,61 |
| 11.06.25 16:16:23 | 0 | 64,66 |
| 11.06.25 15:16:21 | 0 | 64,77 |
| 11.06.25 14:17:28 | 0 | 64,71 |
| 11.06.25 13:16:18 | 0 | 64,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 12:16:15 | 0 | 64,77 |
| 11.06.25 11:17:15 | 0 | 64,75 |
| 11.06.25 10:17:10 | 0 | 64,88 |
| 11.06.25 09:16:29 | 0 | 64,85 |
| 11.06.25 08:47:33 | 0 | 64,72 |
| 11.06.25 08:46:53 | 0 | 64,72 |
| 10.06.25 19:46:34 | 0 | 64,76 |
| 10.06.25 18:47:11 | 0 | 64,80 |
| 10.06.25 17:25:41 | 0 | 64,83 |
| 10.06.25 16:16:20 | 0 | 64,71 |
| 10.06.25 15:17:02 | 0 | 64,62 |
| 10.06.25 14:16:24 | 0 | 64,68 |
| 10.06.25 13:17:27 | 0 | 64,59 |
| 10.06.25 12:16:11 | 0 | 64,67 |
| 10.06.25 11:16:33 | 0 | 64,66 |