Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:44 | 0 | 63,54 |
14:16:55 | 0 | 63,54 |
13:17:23 | 0 | 63,51 |
12:16:21 | 0 | 63,53 |
11:17:00 | 0 | 63,52 |
10:16:40 | 0 | 63,51 |
09:17:17 | 0 | 63,61 |
08:46:28 | 0 | 63,61 |
03.07.25 19:47:21 | 0 | 63,95 |
03.07.25 18:47:00 | 0 | 64,02 |
03.07.25 17:26:10 | 0 | 63,93 |
03.07.25 16:17:17 | 0 | 63,90 |
03.07.25 15:16:44 | 0 | 63,83 |
03.07.25 14:17:19 | 0 | 63,74 |
03.07.25 13:16:29 | 0 | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:16:34 | 0 | 63,67 |
03.07.25 11:16:32 | 0 | 63,66 |
03.07.25 10:17:28 | 0 | 63,62 |
03.07.25 09:16:52 | 0 | 63,67 |
03.07.25 08:47:11 | 0 | 63,56 |
03.07.25 08:23:24 | 11 | 63,55 |
02.07.25 19:47:08 | 0 | 63,39 |
02.07.25 18:46:34 | 0 | 63,42 |
02.07.25 17:25:37 | 0 | 63,46 |
02.07.25 16:17:27 | 0 | 63,42 |
02.07.25 15:17:29 | 0 | 63,51 |
02.07.25 14:17:24 | 0 | 63,57 |
02.07.25 13:17:10 | 0 | 63,66 |
02.07.25 12:17:24 | 0 | 63,57 |
02.07.25 11:16:35 | 0 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:16:37 | 0 | 63,52 |
02.07.25 09:17:18 | 0 | 63,53 |
02.07.25 08:46:42 | 0 | 63,49 |
01.07.25 19:47:02 | 0 | 63,32 |
01.07.25 18:46:07 | 0 | 63,34 |
01.07.25 17:25:16 | 0 | 63,32 |
01.07.25 16:16:49 | 0 | 62,97 |
01.07.25 15:17:14 | 0 | 62,81 |
01.07.25 14:17:11 | 0 | 62,79 |
01.07.25 13:16:26 | 0 | 62,86 |
01.07.25 12:17:11 | 0 | 62,84 |
01.07.25 11:16:24 | 0 | 62,87 |
01.07.25 10:17:20 | 0 | 62,97 |
01.07.25 09:16:35 | 0 | 63,01 |
01.07.25 08:46:31 | 0 | 62,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login