Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:22 | 1 | 66,20 |
18:47:13 | 0 | 66,07 |
17:26:20 | 0 | 66,00 |
16:16:45 | 0 | 66,15 |
15:16:30 | 0 | 65,94 |
14:17:06 | 0 | 66,02 |
13:16:25 | 0 | 66,06 |
12:16:38 | 0 | 66,06 |
11:17:05 | 0 | 66,05 |
10:16:44 | 0 | 66,00 |
09:16:12 | 0 | 65,95 |
08:47:19 | 0 | 66,12 |
17.09.25 19:47:04 | 0 | 66,14 |
17.09.25 18:46:31 | 0 | 66,11 |
17.09.25 17:25:50 | 0 | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:17:32 | 0 | 66,25 |
17.09.25 15:17:30 | 0 | 66,08 |
17.09.25 14:16:58 | 0 | 66,06 |
17.09.25 13:17:12 | 0 | 66,03 |
17.09.25 12:17:16 | 0 | 66,08 |
17.09.25 11:16:27 | 0 | 66,06 |
17.09.25 10:16:49 | 0 | 66,03 |
17.09.25 09:16:50 | 0 | 66,05 |
17.09.25 09:11:10 | 185 | 66,06 |
17.09.25 08:46:09 | 0 | 65,93 |
16.09.25 19:47:03 | 0 | 65,87 |
16.09.25 18:46:34 | 0 | 65,83 |
16.09.25 17:25:17 | 0 | 65,97 |
16.09.25 16:16:41 | 0 | 66,11 |
16.09.25 15:17:08 | 0 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 14:17:24 | 0 | 66,35 |
16.09.25 13:16:37 | 0 | 66,33 |
16.09.25 12:16:38 | 0 | 66,32 |
16.09.25 11:16:16 | 0 | 66,40 |
16.09.25 10:16:32 | 0 | 66,42 |
16.09.25 09:16:19 | 0 | 66,40 |
16.09.25 08:46:13 | 0 | 66,51 |
15.09.25 19:46:25 | 0 | 66,48 |
15.09.25 18:46:51 | 0 | 66,52 |
15.09.25 17:26:28 | 0 | 66,57 |
15.09.25 16:16:26 | 0 | 66,61 |
15.09.25 15:16:40 | 0 | 66,69 |
15.09.25 14:17:24 | 0 | 66,70 |
15.09.25 13:16:59 | 0 | 66,70 |
15.09.25 12:16:20 | 0 | 66,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login