Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 61,20 |
28.04.25 22:10:00 | 0 | 60,78 |
25.04.25 22:10:00 | 0 | 61,06 |
24.04.25 22:10:00 | 0 | 61,28 |
23.04.25 22:10:00 | 0 | 59,81 |
22.04.25 22:10:00 | 0 | 60,11 |
17.04.25 22:10:00 | 0 | 59,96 |
16.04.25 22:10:00 | 0 | 60,06 |
15.04.25 22:10:00 | 0 | 59,02 |
14.04.25 22:10:00 | 0 | 57,51 |
11.04.25 22:10:00 | 0 | 57,63 |
10.04.25 22:10:00 | 0 | 56,35 |
09.04.25 22:10:00 | 0 | 58,85 |
08.04.25 22:10:00 | 0 | 58,22 |
07.04.25 22:10:00 | 0 | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 62,19 |
03.04.25 22:10:00 | 0 | 65,20 |
02.04.25 22:10:00 | 0 | 65,24 |
01.04.25 22:10:00 | 0 | 65,20 |
31.03.25 22:10:00 | 0 | 65,30 |
Keine Daten verfügbar