Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 64,65 |
21.05.25 22:10:00 | 0 | 64,72 |
20.05.25 22:10:00 | 0 | 64,72 |
19.05.25 22:10:00 | 0 | 64,89 |
16.05.25 22:10:00 | 0 | 64,13 |
15.05.25 22:10:00 | 0 | 63,95 |
14.05.25 22:10:00 | 0 | 64,53 |
13.05.25 22:10:00 | 817 | 64,59 |
12.05.25 22:10:00 | 0 | 63,01 |
09.05.25 22:10:00 | 0 | 62,56 |
08.05.25 14:02:00 | 145 | 62,81 |
07.05.25 22:10:00 | 0 | 62,75 |
06.05.25 22:10:00 | 0 | 62,52 |
05.05.25 22:10:00 | 0 | 62,35 |
02.05.25 22:10:00 | 0 | 61,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 61,71 |
30.04.25 22:10:00 | 0 | 61,71 |
29.04.25 22:10:00 | 0 | 61,20 |
28.04.25 22:10:00 | 0 | 60,78 |
25.04.25 22:10:00 | 0 | 61,06 |
24.04.25 22:10:00 | 0 | 61,28 |
23.04.25 22:10:00 | 0 | 59,81 |
Keine Daten verfügbar