Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:36 | 5 | 63,500 |
15:57:26 | 8 | 63,500 |
15:52:58 | 2 | 63,510 |
15:51:02 | 16 | 63,490 |
15:50:23 | 3 | 63,480 |
15:45:20 | 0 | 63,430 |
15:40:41 | 10 | 63,430 |
15:39:40 | 5 | 63,460 |
15:39:40 | 12 | 63,410 |
15:35:22 | 150 | 63,480 |
15:35:14 | 5 | 63,400 |
15:31:36 | 40 | 63,400 |
15:30:05 | 20 | 63,390 |
15:27:47 | 8 | 63,420 |
15:26:53 | 5 | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:33 | 2 | 63,350 |
15:22:50 | 15 | 63,190 |
15:18:28 | 449 | 63,190 |
15:17:34 | 7 | 63,160 |
15:17:26 | 0 | 63,160 |
15:17:10 | 359 | 63,160 |
15:16:18 | 18 | 63,190 |
15:13:45 | 7 | 63,250 |
15:13:42 | 50 | 63,190 |
15:11:08 | 12 | 63,250 |
15:09:51 | 8 | 63,250 |
15:07:51 | 2 | 63,250 |
15:07:17 | 7 | 63,270 |
15:06:45 | 15 | 63,260 |
15:05:00 | 6 | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:06 | 2 | 63,210 |
14:59:04 | 17 | 63,300 |
14:56:37 | 1 | 63,290 |
14:47:23 | 15 | 63,230 |
14:47:18 | 0 | 63,210 |
14:46:59 | 3 | 63,210 |
14:42:13 | 6 | 63,300 |
14:41:48 | 78 | 63,300 |
14:38:09 | 31 | 63,370 |
14:36:37 | 6 | 63,310 |
14:36:11 | 50 | 63,300 |
14:34:55 | 146 | 63,260 |
14:33:35 | 8 | 63,250 |
14:32:54 | 1 | 63,290 |
14:32:04 | 50 | 63,270 |