Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:00 | 160 | 64,700 |
19:05:39 | 60 | 64,800 |
18:59:20 | 3 | 64,660 |
18:54:49 | 50 | 64,770 |
18:47:00 | 0 | 64,700 |
18:34:34 | 4 | 64,770 |
18:29:06 | 2 | 64,770 |
18:17:05 | 0 | 64,700 |
17:59:46 | 50 | 64,720 |
17:55:10 | 10 | 64,840 |
17:51:51 | 40 | 64,700 |
17:51:21 | 250 | 64,820 |
17:48:02 | 10 | 64,800 |
17:47:27 | 0 | 64,770 |
17:27:40 | 8 | 64,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:32 | 0 | 64,860 |
17:15:02 | 8 | 64,890 |
17:13:50 | 35 | 64,890 |
17:09:19 | 9 | 64,850 |
16:59:47 | 10 | 64,850 |
16:56:39 | 34 | 64,870 |
16:56:29 | 75 | 64,870 |
16:54:42 | 28 | 64,860 |
16:53:12 | 1,41 Tsd. | 64,840 |
16:47:51 | 90 | 64,790 |
16:47:11 | 0 | 64,800 |
16:28:54 | 4 | 64,800 |
16:28:20 | 4 | 64,780 |
16:27:28 | 10 | 64,740 |
16:21:33 | 233 | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:19 | 0 | 64,700 |
16:16:24 | 46 | 64,700 |
16:06:31 | 172 | 64,740 |
16:02:53 | 4 | 64,760 |
16:02:12 | 5 | 64,730 |
15:58:11 | 80 | 64,680 |
15:45:33 | 0 | 64,760 |
15:43:50 | 16 | 64,760 |
15:43:19 | 12 | 64,720 |
15:43:14 | 1 | 64,720 |
15:43:09 | 100 | 64,720 |
15:41:11 | 400 | 64,710 |
15:38:06 | 3 | 64,680 |
15:35:33 | 1 | 64,700 |
15:35:09 | 16 | 64,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login