VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:55 | 1 | 60,740 |
14:57:17 | 4 | 60,750 |
14:55:53 | 27 | 60,750 |
14:55:18 | 33 | 60,730 |
14:50:20 | 3 | 60,730 |
14:50:00 | 1 | 60,760 |
14:48:58 | 98 | 60,760 |
14:47:07 | 0 | 60,730 |
14:46:08 | 15 | 60,720 |
14:26:14 | 16 | 60,720 |
14:17:05 | 0 | 60,690 |
14:12:41 | 32 | 60,690 |
14:00:15 | 5 | 60,670 |
13:54:13 | 56 | 60,680 |
13:47:13 | 0 | 60,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:13 | 400 | 60,670 |
13:46:27 | 1 | 60,670 |
13:19:15 | 13 | 60,680 |
13:17:14 | 0 | 60,660 |
13:07:43 | 13 | 60,680 |
13:01:48 | 98 | 60,670 |
12:59:47 | 8 | 60,620 |
12:58:40 | 7 | 60,660 |
12:56:03 | 22 | 60,670 |
12:55:33 | 16 | 60,670 |
12:55:28 | 2 | 60,670 |
12:54:51 | 1 | 60,640 |
12:54:49 | 17 | 60,670 |
12:53:29 | 2 | 60,640 |
12:47:14 | 0 | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:44 | 2 | 60,630 |
12:45:42 | 5 | 60,670 |
12:41:39 | 40 | 60,650 |
12:36:15 | 2 | 60,670 |
12:34:55 | 9 | 60,670 |
12:29:15 | 29 | 60,640 |
12:22:49 | 3 | 60,660 |
12:18:00 | 1 | 60,680 |
12:17:06 | 0 | 60,650 |
12:17:06 | 5 | 60,650 |
12:10:26 | 5 | 60,680 |
12:09:26 | 146 | 60,680 |
12:09:25 | 5 | 60,660 |
12:09:08 | 185 | 60,660 |
12:08:54 | 5 | 60,680 |