Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:11 | 4 | 63,600 |
15:27:32 | 4 | 63,580 |
15:27:22 | 11 | 63,580 |
15:25:11 | 15 | 63,570 |
15:24:14 | 10 | 63,580 |
15:20:04 | 80 | 63,560 |
15:17:13 | 0 | 63,560 |
15:11:29 | 4 | 63,560 |
15:08:15 | 15 | 63,560 |
15:07:57 | 1 | 63,560 |
15:06:00 | 113 | 63,560 |
15:05:03 | 14 | 63,550 |
15:04:34 | 372 | 63,550 |
15:01:49 | 4 | 63,560 |
15:00:49 | 15 | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:44 | 2 | 63,540 |
14:59:45 | 24 | 63,560 |
14:57:14 | 78 | 63,560 |
14:53:31 | 4 | 63,530 |
14:53:19 | 1 | 63,550 |
14:53:08 | 2 | 63,550 |
14:47:06 | 8 | 63,550 |
14:47:05 | 0 | 63,550 |
14:46:39 | 6 | 63,550 |
14:46:03 | 2 | 63,550 |
14:43:53 | 4 | 63,550 |
14:43:08 | 2 | 63,540 |
14:39:27 | 8 | 63,550 |
14:39:01 | 15 | 63,550 |
14:38:24 | 31 | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:41 | 20 | 63,540 |
14:32:59 | 4 | 63,550 |
14:32:01 | 19 | 63,550 |
14:32:00 | 4 | 63,550 |
14:22:34 | 9 | 63,560 |
14:21:17 | 1 | 63,550 |
14:20:07 | 1 | 63,540 |
14:19:57 | 1 | 63,550 |
14:19:49 | 10 | 63,550 |
14:17:27 | 0 | 63,550 |
14:17:15 | 12 | 63,550 |
14:10:02 | 7 | 63,550 |
14:05:43 | 1 | 63,540 |
14:05:34 | 6 | 63,550 |
14:02:23 | 5 | 63,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login