Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 74,72 EUR | 16:16 | 73,87 | +1,15 % | +0,85 | 94,24 Tsd. |
| TradeGate BSX | 74,78 EUR | 16:35 | 73,74 | +1,41 % | +1,04 | 25,47 Tsd. |
| Euronext - Amsterdam | 73,80 EUR | 05.02.26 | 74,40 | -0,81 % | -0,60 | 24,33 Tsd. |
| SIX Swiss Exchange | 68,45 CHF | 15:54 | 67,56 | +1,32 % | +0,89 | 15,43 Tsd. |
| gettex | 74,80 EUR | 16:33 | 73,91 | +1,20 % | +0,89 | 9,19 Tsd. |
| Stuttgart | 74,72 EUR | 16:15 | 73,67 | +1,43 % | +1,05 | 790 |
| Frankfurt | 74,29 EUR | 14:56 | 73,96 | +0,45 % | +0,33 | 201 |
| Hamburg | 74,33 EUR | 12:28 | 74,25 | +0,11 % | +0,08 | 200 |
| Nasdaq Other OTC | 86,51 USD | 29.01.26 | 80,12 | - | - | 120 |
| SIX Swiss Exchange | 64,44 GBP | 05.02.26 | 63,54 | - | - | 96 |
| München | 74,33 EUR | 14:27 | 74,05 | +0,38 % | +0,28 | 67 |
| Düsseldorf | 74,74 EUR | 16:17 | 73,65 | +1,48 % | +1,09 | 20 |
| Berlin | 69,74 EUR | 30.12.25 | 69,75 | - | - | 0 |
| Baader Bank (Baadex) | 74,78 EUR | 16:35 | 73,70 | +1,47 % | +1,08 | - |
| Lang & Schwarz | 74,77 EUR | 16:35 | 73,51 | +1,71 % | +1,26 | - |
| SIX Swiss Exchange | 74,37 EUR | 05.02.26 | 73,65 | - | - | - |
| SIX Swiss Exchange | 87,99 USD | 05.02.26 | 87,07 | - | - | - |
| SIX Swiss Exchange | 74,37 EUR | 05.02.26 | 73,65 | - | - | - |
| SIX Swiss Exchange | 74,37 EUR | 05.02.26 | 73,65 | - | - | - |
| Stuttgart | 68,92 EUR | 28.11.25 | 68,82 | - | - | - |