Vanguard Funds PLC
WKN A1T8FV | ISIN IE00B8GKDB10 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate BSX | 73,86 EUR | 21:53 | 73,84 | +0,03 % | +0,02 | 62,48 Tsd. |
| Xetra ETF | 74,10 EUR | 17:35 | 73,95 | +0,20 % | +0,15 | 47,40 Tsd. |
| SIX Swiss Exchange | 66,88 CHF | 17:27 | 66,90 | -0,03 % | -0,02 | 10,14 Tsd. |
| Euronext - Amsterdam | 73,96 EUR | 12.03.26 | 74,19 | -0,30 % | -0,22 | 9,59 Tsd. |
| gettex | 73,93 EUR | 21:33 | 73,92 | +0,01 % | +0,01 | 9,22 Tsd. |
| Stuttgart | 73,84 EUR | 21:55 | 73,70 | +0,19 % | +0,14 | 4,40 Tsd. |
| SIX Swiss Exchange | 73,80 EUR | 09:57 | 74,09 | -0,39 % | -0,29 | 1,20 Tsd. |
| Frankfurt | 74,02 EUR | 19:41 | 73,94 | +0,11 % | +0,08 | 402 |
| Nasdaq Other OTC | 89,59 USD | 02.03.26 | 90,51 | - | - | 330 |
| SIX Swiss Exchange | 86,11 USD | 12.03.26 | 86,93 | - | - | 125 |
| Berlin | 69,74 EUR | 30.12.25 | 69,75 | - | - | 0 |
| Düsseldorf | 74,03 EUR | 19:46 | 73,68 | +0,48 % | +0,35 | 0 |
| Hamburg | 73,73 EUR | 08:04 | 73,90 | -0,23 % | -0,17 | 0 |
| München | 73,76 EUR | 09:05 | 74,21 | -0,61 % | -0,45 | 0 |
| Baader Bank (Baadex) | 73,86 EUR | 22:12 | 73,69 | +0,23 % | +0,17 | - |
| Lang & Schwarz | 73,86 EUR | 22:15 | 73,82 | +0,05 % | +0,04 | - |
| SIX Swiss Exchange | 64,09 GBP | 12.03.26 | 64,51 | - | - | - |
| SIX Swiss Exchange | 74,09 EUR | 12.03.26 | 74,57 | - | - | - |
| SIX Swiss Exchange | 74,09 EUR | 12.03.26 | 74,57 | - | - | - |
| Stuttgart | 68,92 EUR | 28.11.25 | 68,82 | - | - | - |