Vanguard Funds PLC
WKN A1T8FV | ISIN IE00B8GKDB10 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate BSX | 72,26 EUR | 18:15 | 71,85 | +0,57 % | +0,41 | 61,56 Tsd. |
| Xetra ETF | 72,16 EUR | 17:36 | 72,02 | +0,19 % | +0,14 | 59,16 Tsd. |
| Euronext - Amsterdam | 71,98 EUR | 28.01.26 | 71,89 | +0,12 % | +0,09 | 44,38 Tsd. |
| gettex | 72,36 EUR | 18:15 | 72,02 | +0,47 % | +0,34 | 6,28 Tsd. |
| SIX Swiss Exchange | 66,46 CHF | 17:36 | 66,68 | -0,33 % | -0,22 | 5,50 Tsd. |
| Stuttgart | 72,10 EUR | 18:00 | 71,89 | +0,29 % | +0,21 | 5,33 Tsd. |
| Frankfurt | 72,15 EUR | 17:26 | 71,88 | +0,38 % | +0,27 | 267 |
| Nasdaq Other OTC | 80,12 USD | 28.11.25 | 78,31 | - | - | 125 |
| SIX Swiss Exchange | 71,70 EUR | 28.01.26 | 71,85 | - | - | 98 |
| Düsseldorf | 72,15 EUR | 17:26 | 71,86 | +0,40 % | +0,29 | 69 |
| München | 72,03 EUR | 17:50 | 71,82 | +0,29 % | +0,21 | 47 |
| Hamburg | 72,23 EUR | 10:00 | 71,92 | +0,43 % | +0,31 | 2 |
| Berlin | 69,74 EUR | 30.12.25 | 69,75 | - | - | 0 |
| Baader Bank (Baadex) | 72,11 EUR | 17:58 | 71,91 | +0,28 % | +0,20 | - |
| Lang & Schwarz | 72,26 EUR | 18:17 | 72,07 | +0,26 % | +0,19 | - |
| SIX Swiss Exchange | 71,53 EUR | 28.01.26 | 71,85 | - | - | - |
| SIX Swiss Exchange | 84,94 USD | 28.01.26 | 85,11 | - | - | - |
| SIX Swiss Exchange | 71,53 EUR | 28.01.26 | 71,85 | - | - | - |
| SIX Swiss Exchange | 62,05 GBP | 28.01.26 | 62,35 | - | - | - |
| Stuttgart | 68,92 EUR | 28.11.25 | 68,82 | - | - | - |