Vanguard Funds PLC
WKN A1T8FV | ISIN IE00B8GKDB10 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 76,26 EUR | 17:36 | 76,02 | +0,32 % | +0,24 | 893,22 Tsd. |
| TradeGate BSX | 76,11 EUR | 18:55 | 75,83 | +0,37 % | +0,28 | 53,36 Tsd. |
| Euronext - Amsterdam | 76,03 EUR | 19.02.26 | 76,02 | +0,02 % | +0,02 | 19,56 Tsd. |
| SIX Swiss Exchange | 69,45 CHF | 17:23 | 69,35 | +0,14 % | +0,10 | 18,43 Tsd. |
| gettex | 76,26 EUR | 18:47 | 76,09 | +0,22 % | +0,17 | 5,81 Tsd. |
| Stuttgart | 76,07 EUR | 18:30 | 75,91 | +0,21 % | +0,16 | 5,09 Tsd. |
| Frankfurt | 76,24 EUR | 17:52 | 75,73 | +0,67 % | +0,51 | 592 |
| Nasdaq Other OTC | 89,70 USD | 18.02.26 | 90,20 | - | - | 577 |
| Düsseldorf | 76,42 EUR | 17:51 | 75,87 | +0,72 % | +0,55 | 164 |
| München | 76,39 EUR | 17:37 | 76,08 | +0,41 % | +0,31 | 164 |
| SIX Swiss Exchange | 75,94 EUR | 19.02.26 | 75,61 | - | - | 120 |
| Berlin | 69,74 EUR | 30.12.25 | 69,75 | - | - | 0 |
| Hamburg | 76,24 EUR | 08:05 | 76,06 | +0,24 % | +0,18 | 0 |
| Baader Bank (Baadex) | 76,16 EUR | 18:55 | 75,91 | +0,33 % | +0,25 | - |
| Lang & Schwarz | 76,16 EUR | 18:55 | 75,39 | +1,02 % | +0,77 | - |
| SIX Swiss Exchange | 75,91 EUR | 19.02.26 | 75,61 | - | - | - |
| SIX Swiss Exchange | 89,84 USD | 19.02.26 | 89,46 | - | - | - |
| SIX Swiss Exchange | 75,91 EUR | 19.02.26 | 75,82 | - | - | - |
| SIX Swiss Exchange | 66,28 GBP | 19.02.26 | 66,00 | - | - | - |
| Stuttgart | 68,92 EUR | 28.11.25 | 68,82 | - | - | - |