Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 69,52 EUR | 17:35 | 69,15 | +0,54 % | +0,37 | 113,36 Tsd. |
| SIX Swiss Exchange | 65,00 CHF | 17:36 | 64,58 | +0,65 % | +0,42 | 88,71 Tsd. |
| TradeGate | 69,41 EUR | 20:27 | 69,27 | +0,20 % | +0,14 | 59,51 Tsd. |
| Euronext - Amsterdam | 69,16 EUR | 12.12.25 | 69,33 | -0,25 % | -0,17 | 18,03 Tsd. |
| gettex | 69,60 EUR | 20:16 | 69,14 | +0,67 % | +0,46 | 12,67 Tsd. |
| Frankfurt | 69,40 EUR | 19:34 | 69,19 | +0,30 % | +0,21 | 5,95 Tsd. |
| Stuttgart | 69,43 EUR | 20:00 | 69,14 | +0,42 % | +0,29 | 3,62 Tsd. |
| München | 69,67 EUR | 10:40 | 69,61 | +0,09 % | +0,06 | 383 |
| Nasdaq Other OTC | 80,12 USD | 28.11.25 | 78,31 | - | - | 125 |
| Hamburg | 69,34 EUR | 08:01 | 69,70 | -0,52 % | -0,36 | 19 |
| Berlin | 69,39 EUR | 19:30 | 69,22 | +0,25 % | +0,17 | 0 |
| Düsseldorf | 69,40 EUR | 19:47 | 69,13 | +0,39 % | +0,27 | 0 |
| Baader Bank (Baadex) | 69,46 EUR | 20:26 | 69,17 | +0,42 % | +0,29 | - |
| Lang & Schwarz | 69,44 EUR | 20:28 | 69,25 | +0,27 % | +0,19 | - |
| SIX Swiss Exchange | 69,16 EUR | 12.12.25 | 68,86 | - | - | - |
| SIX Swiss Exchange | 80,89 USD | 12.12.25 | 80,15 | - | - | - |
| SIX Swiss Exchange | 69,16 EUR | 12.12.25 | 68,86 | - | - | - |
| SIX Swiss Exchange | 69,16 EUR | 12.12.25 | 69,16 | - | - | - |
| SIX Swiss Exchange | 60,48 GBP | 12.12.25 | 60,18 | - | - | - |
| Stuttgart | 68,92 EUR | 28.11.25 | 68,82 | - | - | - |