Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 67,71 EUR | 22.10.25 | 67,78 | -0,10 % | -0,07 | 33,91 Tsd. |
Xetra ETF | 67,83 EUR | 10:03 | 67,71 | +0,18 % | +0,12 | 10,85 Tsd. |
TradeGate | 67,80 EUR | 10:18 | 67,84 | -0,06 % | -0,04 | 4,06 Tsd. |
gettex | 67,80 EUR | 10:19 | 67,84 | -0,06 % | -0,04 | 2,51 Tsd. |
SIX Swiss Exchange | 62,76 CHF | 09:30 | 62,53 | +0,37 % | +0,23 | 531 |
Stuttgart | 67,82 EUR | 09:52 | 67,70 | +0,18 % | +0,12 | 433 |
Nasdaq Other OTC | 77,57 USD | 13.10.25 | 78,50 | - | - | 230 |
SIX Swiss Exchange | 67,87 EUR | 22.10.25 | 67,42 | - | - | 40 |
Berlin | 67,84 EUR | 09:15 | 67,72 | +0,18 % | +0,12 | 30 |
Düsseldorf | 67,83 EUR | 09:16 | 67,63 | +0,30 % | +0,20 | 0 |
Frankfurt | 67,78 EUR | 09:30 | 67,39 | +0,58 % | +0,39 | 0 |
Hamburg | 67,83 EUR | 08:13 | 67,84 | -0,01 % | -0,01 | 0 |
München | 67,76 EUR | 08:01 | 67,75 | +0,01 % | +0,01 | 0 |
Baader Bank (Baadex) | 67,80 EUR | 10:20 | 67,66 | +0,20 % | +0,14 | - |
Lang & Schwarz | 67,79 EUR | 10:21 | 67,61 | +0,27 % | +0,18 | - |
SIX Swiss Exchange | 67,97 EUR | 22.10.25 | 67,70 | - | - | - |
SIX Swiss Exchange | 79,05 USD | 22.10.25 | 78,62 | - | - | - |
SIX Swiss Exchange | 67,97 EUR | 22.10.25 | 67,42 | - | - | - |
SIX Swiss Exchange | 59,03 GBP | 22.10.25 | 58,58 | - | - | - |
Stuttgart | 67,83 EUR | 22.10.25 | 67,69 | - | - | - |