VANGUARD FTSE HDY VANGUARD FTSE All-World High Dividend Yield UCITS ETF
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:10:01 | 30 | 62,257 |
16.05.24 09:08:42 | 5 | 62,255 |
16.05.24 09:07:06 | 1 | 62,300 |
16.05.24 09:05:47 | 1 | 62,280 |
16.05.24 09:04:11 | 69 | 62,300 |
16.05.24 09:04:02 | 10 | 62,228 |
16.05.24 09:04:02 | 27 | 62,228 |
16.05.24 09:04:02 | 7 | 62,228 |
16.05.24 09:04:02 | 9 | 62,228 |
16.05.24 09:04:02 | 28 | 62,228 |
16.05.24 09:04:02 | 2 | 62,228 |
16.05.24 09:04:02 | 3 | 62,228 |
16.05.24 09:04:02 | 1 | 62,228 |
16.05.24 09:04:02 | 8 | 62,228 |
16.05.24 09:04:02 | 19 | 62,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:02 | 5 | 62,228 |
16.05.24 09:04:02 | 1 | 62,228 |
16.05.24 09:04:02 | 2 | 62,228 |
16.05.24 09:04:02 | 21 | 62,228 |
16.05.24 09:04:02 | 10 | 62,228 |
16.05.24 09:04:02 | 12 | 62,228 |
16.05.24 09:04:02 | 4 | 62,228 |
16.05.24 09:04:02 | 1 | 62,228 |
16.05.24 09:04:02 | 2 | 62,228 |
15.05.24 17:37:15 | 5 | 62,070 |
15.05.24 17:37:15 | 5 | 62,070 |
15.05.24 17:35:16 | 39 | 62,070 |
15.05.24 17:35:16 | 83 | 62,070 |
15.05.24 17:22:58 | 40 | 62,061 |
15.05.24 17:06:43 | 2 | 62,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:55:42 | 1 | 62,048 |
15.05.24 16:55:40 | 141 | 62,046 |
15.05.24 16:48:33 | 3 | 62,052 |
15.05.24 16:46:06 | 1 | 62,048 |
15.05.24 16:45:43 | 90 | 62,060 |
15.05.24 16:45:43 | 17 | 62,060 |
15.05.24 16:45:17 | 1 | 62,034 |
15.05.24 16:45:17 | 6 | 62,034 |
15.05.24 16:45:15 | 1 | 62,035 |
15.05.24 16:45:15 | 4 | 62,035 |
15.05.24 16:42:34 | 376 | 62,050 |
15.05.24 16:42:34 | 15 | 62,050 |
15.05.24 16:42:34 | 409 | 62,000 |
15.05.24 16:35:30 | 81 | 62,000 |
15.05.24 16:34:46 | 56 | 61,999 |