VANGUARD FTSE HDY VANGUARD FTSE All-World High Dividend Yield UCITS ETF
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:07:38 | 1 | 62,233 |
16.05.24 15:06:09 | 1 | 62,210 |
16.05.24 15:03:28 | 33 | 62,255 |
16.05.24 14:59:52 | 55 | 62,240 |
16.05.24 14:42:13 | 1 | 62,230 |
16.05.24 14:23:27 | 1 | 62,230 |
16.05.24 14:23:27 | 2 | 62,230 |
16.05.24 14:22:56 | 40 | 62,268 |
16.05.24 14:12:39 | 1 | 62,220 |
16.05.24 14:11:04 | 2 | 62,257 |
16.05.24 14:07:29 | 2 | 62,264 |
16.05.24 13:57:59 | 174 | 62,250 |
16.05.24 13:57:59 | 1 | 62,250 |
16.05.24 13:56:41 | 13 | 62,250 |
16.05.24 13:40:35 | 1 | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:40:35 | 1 | 62,250 |
16.05.24 13:31:52 | 7 | 62,260 |
16.05.24 13:31:52 | 1 | 62,260 |
16.05.24 13:29:48 | 1 | 62,276 |
16.05.24 13:28:03 | 1 | 62,267 |
16.05.24 13:27:51 | 90 | 62,220 |
16.05.24 13:27:51 | 31 | 62,220 |
16.05.24 13:26:39 | 6 | 62,220 |
16.05.24 13:21:13 | 2 | 62,220 |
16.05.24 13:14:58 | 1 | 62,200 |
16.05.24 12:50:00 | 39 | 62,200 |
16.05.24 12:49:52 | 1 | 62,200 |
16.05.24 12:45:01 | 1 | 62,200 |
16.05.24 12:45:01 | 11 | 62,200 |
16.05.24 12:44:59 | 1 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:31:17 | 2 | 62,204 |
16.05.24 12:29:20 | 168 | 62,204 |
16.05.24 12:29:20 | 32 | 62,200 |
16.05.24 12:26:55 | 6 | 62,200 |
16.05.24 12:26:55 | 4 | 62,180 |
16.05.24 11:59:50 | 2 | 62,180 |
16.05.24 11:59:44 | 1 | 62,180 |
16.05.24 11:59:33 | 5 | 62,180 |
16.05.24 11:59:29 | 1 | 62,180 |
16.05.24 11:59:29 | 3 | 62,180 |
16.05.24 11:59:17 | 75 | 62,195 |
16.05.24 11:53:19 | 1 | 62,180 |
16.05.24 11:44:27 | 3 | 62,178 |
16.05.24 11:41:13 | 1 | 62,186 |
16.05.24 11:24:03 | 3 | 62,156 |