Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:02 | 0 | 64,77 |
17:10:13 | 0 | 64,86 |
15:40:04 | 0 | 64,70 |
14:40:05 | 0 | 64,88 |
13:10:27 | 0 | 64,84 |
11:40:09 | 0 | 64,92 |
10:30:12 | 0 | 64,88 |
09:15:03 | 0 | 64,87 |
08:07:04 | 0 | 64,92 |
23.07.25 21:53:14 | 0 | 64,83 |
23.07.25 20:58:05 | 0 | 64,81 |
23.07.25 19:30:08 | 0 | 64,77 |
23.07.25 19:12:39 | 38 | 64,67 |
23.07.25 18:25:07 | 0 | 64,75 |
23.07.25 17:10:08 | 0 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:40:05 | 0 | 64,82 |
23.07.25 14:40:02 | 0 | 64,75 |
23.07.25 13:10:29 | 0 | 64,70 |
23.07.25 11:40:03 | 0 | 64,76 |
23.07.25 10:30:07 | 0 | 64,67 |
23.07.25 09:15:08 | 0 | 64,53 |
23.07.25 08:10:45 | 0 | 64,42 |
22.07.25 21:53:17 | 0 | 64,06 |
22.07.25 20:58:06 | 0 | 64,09 |
22.07.25 19:30:14 | 0 | 64,07 |
22.07.25 18:25:06 | 0 | 63,89 |
22.07.25 17:10:08 | 0 | 64,06 |
22.07.25 15:40:06 | 0 | 64,08 |
22.07.25 14:40:06 | 0 | 63,94 |
22.07.25 13:10:28 | 0 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:40:10 | 0 | 63,95 |
22.07.25 10:30:11 | 0 | 63,95 |
22.07.25 09:15:05 | 0 | 63,98 |
22.07.25 08:12:48 | 0 | 64,02 |
21.07.25 21:53:18 | 0 | 64,05 |
21.07.25 20:58:05 | 0 | 64,16 |
21.07.25 19:30:06 | 0 | 64,29 |
21.07.25 18:25:12 | 0 | 64,17 |
21.07.25 17:10:10 | 0 | 64,18 |
21.07.25 15:40:08 | 0 | 64,16 |
21.07.25 14:40:07 | 0 | 64,15 |
21.07.25 13:10:38 | 0 | 64,20 |
21.07.25 11:40:05 | 0 | 64,23 |
21.07.25 10:30:04 | 0 | 64,29 |
21.07.25 09:15:05 | 0 | 64,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login