VANGUARD FTSE HDY VANGUARD FTSE All-World High Dividend Yield UCITS ETF
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:14 | 110 | 60,672 |
30.04.24 17:35:14 | 11 | 60,672 |
30.04.24 17:35:14 | 13 | 60,672 |
30.04.24 17:35:14 | 2 | 60,672 |
30.04.24 17:21:32 | 6 | 60,604 |
30.04.24 17:16:24 | 181 | 60,600 |
30.04.24 17:16:24 | 4 | 60,600 |
30.04.24 17:14:24 | 5 | 60,650 |
30.04.24 17:14:24 | 2 | 60,650 |
30.04.24 17:13:26 | 5 | 60,670 |
30.04.24 17:13:25 | 1 | 60,682 |
30.04.24 17:12:41 | 6 | 60,685 |
30.04.24 17:12:28 | 300 | 60,691 |
30.04.24 17:11:59 | 2 | 60,683 |
30.04.24 17:05:24 | 9 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:05:24 | 5 | 60,700 |
30.04.24 17:04:24 | 10 | 60,752 |
30.04.24 17:02:43 | 30 | 60,774 |
30.04.24 16:49:16 | 164 | 60,803 |
30.04.24 16:37:35 | 5 | 60,700 |
30.04.24 16:34:37 | 2 | 60,701 |
30.04.24 16:30:08 | 2 | 60,710 |
30.04.24 16:29:56 | 11 | 60,700 |
30.04.24 16:29:56 | 6 | 60,700 |
30.04.24 16:29:44 | 7 | 60,710 |
30.04.24 16:29:13 | 2 | 60,730 |
30.04.24 16:23:24 | 80 | 60,750 |
30.04.24 16:21:27 | 50 | 60,770 |
30.04.24 16:19:44 | 1 | 60,766 |
30.04.24 16:14:51 | 17 | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:00:18 | 4 | 60,700 |
30.04.24 15:41:36 | 4 | 60,807 |
30.04.24 15:40:32 | 2 | 60,773 |
30.04.24 15:31:58 | 2 | 60,799 |
30.04.24 15:30:48 | 22 | 60,800 |
30.04.24 15:26:36 | 91 | 60,709 |
30.04.24 15:26:36 | 117 | 60,710 |
30.04.24 15:26:36 | 30 | 60,710 |
30.04.24 15:26:36 | 18 | 60,740 |
30.04.24 15:26:36 | 20 | 60,750 |
30.04.24 15:26:36 | 2 | 60,760 |
30.04.24 15:26:36 | 1 | 60,760 |
30.04.24 15:17:47 | 2 | 60,787 |
30.04.24 15:00:21 | 1 | 60,760 |
30.04.24 14:56:13 | 33 | 60,836 |