Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:35:17 | 1 | 64,783 |
23.07.25 17:35:17 | 1,25 Tsd. | 64,783 |
23.07.25 17:35:17 | 1,25 Tsd. | 64,783 |
23.07.25 17:35:17 | 4,39 Tsd. | 64,783 |
23.07.25 17:35:17 | 3,84 Tsd. | 64,783 |
23.07.25 17:35:17 | 494 | 64,783 |
23.07.25 17:35:17 | 5,22 Tsd. | 64,783 |
23.07.25 17:29:56 | 72 | 64,791 |
23.07.25 17:28:20 | 309 | 64,773 |
23.07.25 17:25:51 | 445 | 64,764 |
23.07.25 17:22:53 | 30 | 64,740 |
23.07.25 17:22:51 | 365 | 64,744 |
23.07.25 17:22:51 | 1,25 Tsd. | 64,743 |
23.07.25 17:22:51 | 666 | 64,743 |
23.07.25 17:20:59 | 269 | 64,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:20:36 | 1,08 Tsd. | 64,756 |
23.07.25 17:20:36 | 75 | 64,756 |
23.07.25 17:16:47 | 80 | 64,767 |
23.07.25 17:06:01 | 432 | 64,744 |
23.07.25 17:06:01 | 3,14 Tsd. | 64,744 |
23.07.25 17:04:02 | 3 | 64,740 |
23.07.25 17:04:02 | 1 | 64,740 |
23.07.25 17:03:22 | 20 | 64,750 |
23.07.25 16:43:56 | 10 | 64,801 |
23.07.25 16:38:47 | 8 | 64,800 |
23.07.25 16:38:47 | 30 | 64,800 |
23.07.25 16:38:37 | 1 | 64,799 |
23.07.25 16:35:06 | 19 | 64,770 |
23.07.25 16:31:37 | 5 | 64,779 |
23.07.25 16:29:51 | 8 | 64,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:21:35 | 324 | 64,770 |
23.07.25 16:21:25 | 1 | 64,770 |
23.07.25 16:07:10 | 2 | 64,769 |
23.07.25 16:06:21 | 1 | 64,769 |
23.07.25 16:00:18 | 71 | 64,789 |
23.07.25 15:49:12 | 35 | 64,767 |
23.07.25 15:48:20 | 5 | 64,800 |
23.07.25 15:37:50 | 5 | 64,800 |
23.07.25 15:35:40 | 1 | 64,800 |
23.07.25 15:34:02 | 1 | 64,800 |
23.07.25 15:33:36 | 166 | 64,800 |
23.07.25 15:33:36 | 10 | 64,800 |
23.07.25 15:27:15 | 5 | 64,782 |
23.07.25 15:17:05 | 15 | 64,760 |
23.07.25 15:15:53 | 18 | 64,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login