Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 17:35:14 | 1 | 65,626 |
15.08.25 17:35:14 | 39 | 65,626 |
15.08.25 17:35:14 | 2 | 65,626 |
15.08.25 17:35:14 | 10 | 65,626 |
15.08.25 17:35:14 | 1 | 65,626 |
15.08.25 17:20:50 | 139 | 65,615 |
15.08.25 16:50:14 | 17 | 65,600 |
15.08.25 16:45:39 | 12 | 65,619 |
15.08.25 16:35:30 | 123 | 65,586 |
15.08.25 16:35:27 | 1 | 65,587 |
15.08.25 16:34:58 | 1 | 65,589 |
15.08.25 16:33:13 | 30 | 65,602 |
15.08.25 16:29:55 | 15 | 65,601 |
15.08.25 16:22:16 | 76 | 65,571 |
15.08.25 16:02:32 | 30 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 16:02:32 | 2 | 65,700 |
15.08.25 16:02:32 | 20 | 65,700 |
15.08.25 16:02:02 | 339 | 65,718 |
15.08.25 16:01:57 | 320 | 65,727 |
15.08.25 16:01:57 | 2,66 Tsd. | 65,726 |
15.08.25 16:01:57 | 1,22 Tsd. | 65,726 |
15.08.25 16:00:19 | 30 | 65,720 |
15.08.25 15:59:17 | 4 | 65,735 |
15.08.25 15:57:06 | 1,22 Tsd. | 65,742 |
15.08.25 15:57:06 | 214 | 65,742 |
15.08.25 15:57:00 | 192 | 65,741 |
15.08.25 15:55:45 | 1 | 65,770 |
15.08.25 15:49:42 | 2 | 65,750 |
15.08.25 15:49:37 | 970 | 65,750 |
15.08.25 15:49:37 | 1,22 Tsd. | 65,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 15:49:26 | 3 | 65,760 |
15.08.25 15:48:26 | 31 | 65,815 |
15.08.25 15:48:09 | 16 | 65,800 |
15.08.25 15:48:09 | 10 | 65,800 |
15.08.25 15:48:09 | 10 | 65,800 |
15.08.25 15:48:09 | 19 | 65,800 |
15.08.25 15:48:09 | 768 | 65,801 |
15.08.25 15:48:05 | 1 | 65,808 |
15.08.25 15:47:15 | 4 | 65,826 |
15.08.25 15:47:10 | 3,21 Tsd. | 65,823 |
15.08.25 15:46:53 | 1 | 65,817 |
15.08.25 15:44:33 | 100 | 65,835 |
15.08.25 15:44:10 | 164 | 65,850 |
15.08.25 15:41:12 | 1 | 65,860 |
15.08.25 15:38:01 | 3 | 65,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login