Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:35:18 | 1 | 63,970 |
03.07.25 17:35:18 | 15 | 63,970 |
03.07.25 17:29:56 | 117 | 63,977 |
03.07.25 17:29:56 | 31 | 63,970 |
03.07.25 17:29:09 | 12 | 63,922 |
03.07.25 17:23:04 | 54 | 63,970 |
03.07.25 17:01:22 | 2 | 63,963 |
03.07.25 16:54:53 | 167 | 64,018 |
03.07.25 16:54:53 | 2 | 64,000 |
03.07.25 16:52:06 | 11 | 63,990 |
03.07.25 16:51:30 | 2 | 63,997 |
03.07.25 16:51:15 | 1 | 63,990 |
03.07.25 16:41:48 | 4 | 63,983 |
03.07.25 16:40:08 | 6 | 63,887 |
03.07.25 16:40:08 | 6 | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:40:08 | 3 | 63,900 |
03.07.25 16:40:08 | 10 | 63,940 |
03.07.25 16:35:54 | 4 | 63,940 |
03.07.25 16:34:33 | 1 | 63,940 |
03.07.25 16:29:42 | 1 | 63,918 |
03.07.25 16:27:49 | 20 | 63,925 |
03.07.25 16:23:08 | 29 | 63,950 |
03.07.25 16:10:35 | 186 | 63,900 |
03.07.25 16:09:05 | 380 | 63,941 |
03.07.25 16:08:34 | 2 | 63,940 |
03.07.25 16:08:12 | 1 | 63,950 |
03.07.25 16:07:58 | 22 | 63,947 |
03.07.25 16:05:02 | 1 | 63,910 |
03.07.25 16:05:02 | 88 | 63,910 |
03.07.25 16:03:24 | 9 | 63,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:01:24 | 10 | 63,916 |
03.07.25 16:00:23 | 171 | 64,051 |
03.07.25 16:00:21 | 15 | 63,910 |
03.07.25 15:58:59 | 5 | 63,940 |
03.07.25 15:52:54 | 10 | 63,944 |
03.07.25 15:52:34 | 70 | 63,950 |
03.07.25 15:49:56 | 16 | 63,900 |
03.07.25 15:49:54 | 20 | 63,900 |
03.07.25 15:48:26 | 193 | 63,938 |
03.07.25 15:42:50 | 7 | 63,940 |
03.07.25 15:42:34 | 108 | 63,900 |
03.07.25 15:42:23 | 1 | 63,900 |
03.07.25 15:40:04 | 1 | 63,900 |
03.07.25 15:39:45 | 20 | 63,900 |
03.07.25 15:16:07 | 1 | 63,879 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login