Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:26 | 2 | 67,439 |
06.10.25 17:35:26 | 7 | 67,439 |
06.10.25 17:35:26 | 8 | 67,439 |
06.10.25 17:29:35 | 375 | 67,430 |
06.10.25 17:29:35 | 2 | 67,430 |
06.10.25 17:29:35 | 2 | 67,430 |
06.10.25 17:28:23 | 5 | 67,448 |
06.10.25 17:24:21 | 2 | 67,443 |
06.10.25 17:21:44 | 22 | 67,431 |
06.10.25 17:20:50 | 1 | 67,432 |
06.10.25 17:20:30 | 25 | 67,433 |
06.10.25 17:18:01 | 38 | 67,424 |
06.10.25 16:59:53 | 32 | 67,391 |
06.10.25 16:58:24 | 5 | 67,399 |
06.10.25 16:51:52 | 25 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:38:58 | 140 | 67,478 |
06.10.25 16:37:16 | 100 | 67,480 |
06.10.25 16:29:49 | 224 | 67,429 |
06.10.25 16:20:30 | 37 | 67,400 |
06.10.25 16:10:30 | 659 | 67,311 |
06.10.25 16:10:30 | 3,53 Tsd. | 67,311 |
06.10.25 16:06:49 | 7 | 67,300 |
06.10.25 16:06:49 | 100 | 67,300 |
06.10.25 16:06:49 | 5 | 67,300 |
06.10.25 16:06:49 | 2 | 67,300 |
06.10.25 16:06:49 | 12 | 67,300 |
06.10.25 16:06:49 | 5 | 67,300 |
06.10.25 16:00:08 | 80 | 67,417 |
06.10.25 16:00:08 | 150 | 67,357 |
06.10.25 16:00:08 | 100 | 67,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:00:08 | 25 | 67,400 |
06.10.25 16:00:08 | 2 | 67,400 |
06.10.25 16:00:08 | 30 | 67,400 |
06.10.25 15:59:23 | 12 | 67,436 |
06.10.25 15:58:57 | 1 | 67,426 |
06.10.25 15:57:11 | 148 | 67,420 |
06.10.25 15:56:58 | 10 | 67,440 |
06.10.25 15:51:49 | 6 | 67,480 |
06.10.25 15:50:43 | 5 | 67,500 |
06.10.25 15:50:43 | 4 | 67,500 |
06.10.25 15:49:28 | 1 | 67,500 |
06.10.25 15:49:20 | 150 | 67,540 |
06.10.25 15:48:49 | 1 | 67,538 |
06.10.25 15:48:21 | 36 | 67,500 |
06.10.25 15:47:24 | 330 | 67,531 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login