Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:13 | 39 | 68,036 |
| 24.10.25 17:35:13 | 149 | 68,036 |
| 24.10.25 17:35:13 | 187 | 68,036 |
| 24.10.25 17:27:26 | 675 | 68,058 |
| 24.10.25 17:21:38 | 443 | 68,061 |
| 24.10.25 17:21:03 | 4 | 68,061 |
| 24.10.25 17:18:00 | 30 | 68,040 |
| 24.10.25 17:15:30 | 45 | 68,007 |
| 24.10.25 17:05:50 | 4 | 68,000 |
| 24.10.25 17:03:54 | 1 | 67,999 |
| 24.10.25 16:56:36 | 456 | 67,934 |
| 24.10.25 16:50:11 | 30 | 68,000 |
| 24.10.25 16:50:11 | 56 | 68,000 |
| 24.10.25 16:49:44 | 1 | 68,000 |
| 24.10.25 16:45:07 | 18 | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:41:40 | 131 | 67,970 |
| 24.10.25 16:41:39 | 40 | 67,970 |
| 24.10.25 16:41:39 | 714 | 67,970 |
| 24.10.25 16:41:39 | 15 | 67,990 |
| 24.10.25 16:41:05 | 15 | 68,000 |
| 24.10.25 16:38:39 | 1,00 Tsd. | 67,925 |
| 24.10.25 16:36:40 | 7 | 67,976 |
| 24.10.25 16:35:46 | 350 | 67,996 |
| 24.10.25 16:33:51 | 1 | 67,927 |
| 24.10.25 16:32:57 | 15 | 67,994 |
| 24.10.25 16:32:53 | 1 | 67,990 |
| 24.10.25 16:30:51 | 5 | 67,995 |
| 24.10.25 16:30:50 | 26 | 67,996 |
| 24.10.25 16:28:44 | 51 | 67,990 |
| 24.10.25 16:25:35 | 2 | 67,937 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:21:10 | 10 | 67,969 |
| 24.10.25 16:13:57 | 493 | 67,980 |
| 24.10.25 16:13:57 | 7 | 68,000 |
| 24.10.25 16:12:56 | 7 | 68,020 |
| 24.10.25 16:11:55 | 4 | 68,010 |
| 24.10.25 16:11:46 | 7 | 68,020 |
| 24.10.25 16:11:33 | 8 | 68,030 |
| 24.10.25 16:08:03 | 9 | 68,044 |
| 24.10.25 16:07:37 | 43 | 68,061 |
| 24.10.25 16:06:16 | 6 | 68,061 |
| 24.10.25 16:06:16 | 10 | 68,060 |
| 24.10.25 16:04:49 | 10 | 68,020 |
| 24.10.25 16:04:40 | 81 | 68,012 |
| 24.10.25 16:03:07 | 7 | 68,016 |
| 24.10.25 16:02:52 | 240 | 67,981 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login