VANGUARD FTSE HDY VANGUARD FTSE All-World High Dividend Yield UCITS ETF
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:17:33 | 6 | 62,209 |
16.05.24 11:08:05 | 168 | 62,175 |
16.05.24 10:55:20 | 1 | 62,146 |
16.05.24 10:55:17 | 27 | 62,147 |
16.05.24 10:54:21 | 1 | 62,177 |
16.05.24 10:49:08 | 8 | 62,192 |
16.05.24 10:46:57 | 118 | 62,209 |
16.05.24 10:46:57 | 34 | 62,190 |
16.05.24 10:37:42 | 1 | 62,190 |
16.05.24 10:35:47 | 231 | 62,157 |
16.05.24 10:33:01 | 5 | 62,152 |
16.05.24 10:32:59 | 16 | 62,190 |
16.05.24 10:26:04 | 1 | 62,228 |
16.05.24 10:16:51 | 1 | 62,194 |
16.05.24 10:14:05 | 2 | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:11:06 | 15 | 62,200 |
16.05.24 10:02:51 | 18 | 62,205 |
16.05.24 09:58:53 | 7 | 62,220 |
16.05.24 09:57:55 | 27 | 62,213 |
16.05.24 09:49:35 | 1 | 62,200 |
16.05.24 09:48:12 | 1,04 Tsd. | 62,150 |
16.05.24 09:48:12 | 2 | 62,150 |
16.05.24 09:48:12 | 687 | 62,151 |
16.05.24 09:48:12 | 149 | 62,162 |
16.05.24 09:48:12 | 8 | 62,175 |
16.05.24 09:48:12 | 1,32 Tsd. | 62,183 |
16.05.24 09:48:12 | 75 | 62,188 |
16.05.24 09:48:12 | 170 | 62,200 |
16.05.24 09:48:12 | 3 | 62,200 |
16.05.24 09:48:12 | 33 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:48:12 | 59 | 62,200 |
16.05.24 09:48:12 | 1 | 62,210 |
16.05.24 09:43:35 | 23 | 62,200 |
16.05.24 09:41:31 | 32 | 62,223 |
16.05.24 09:39:19 | 18 | 62,200 |
16.05.24 09:39:19 | 1 | 62,210 |
16.05.24 09:38:36 | 100 | 62,220 |
16.05.24 09:26:15 | 1 | 62,236 |
16.05.24 09:24:28 | 15 | 62,240 |
16.05.24 09:24:05 | 1 | 62,237 |
16.05.24 09:15:44 | 5 | 62,210 |
16.05.24 09:15:44 | 8 | 62,210 |
16.05.24 09:15:04 | 35 | 62,237 |
16.05.24 09:14:17 | 8 | 62,238 |
16.05.24 09:11:55 | 100 | 62,261 |