Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:43:15 | 41 | 61,232 |
11.06.24 15:42:59 | 10 | 61,202 |
11.06.24 15:42:49 | 1 | 61,240 |
11.06.24 15:42:49 | 100 | 61,200 |
11.06.24 15:42:49 | 10 | 61,200 |
11.06.24 15:40:22 | 1 | 61,272 |
11.06.24 15:40:01 | 16 | 61,274 |
11.06.24 15:39:15 | 23 | 61,250 |
11.06.24 15:37:43 | 2 | 61,250 |
11.06.24 15:34:55 | 12 | 61,300 |
11.06.24 15:34:55 | 11 | 61,300 |
11.06.24 15:32:11 | 4 | 61,350 |
11.06.24 15:31:07 | 4 | 61,442 |
11.06.24 15:30:42 | 815 | 61,400 |
11.06.24 15:30:23 | 2 | 61,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:30:20 | 10 | 61,486 |
11.06.24 15:30:08 | 2 | 61,487 |
11.06.24 15:25:14 | 1 | 61,500 |
11.06.24 15:21:39 | 2 | 61,508 |
11.06.24 15:19:45 | 1 | 61,500 |
11.06.24 15:19:31 | 100 | 61,502 |
11.06.24 15:17:02 | 1 | 61,492 |
11.06.24 15:16:58 | 80 | 61,492 |
11.06.24 15:15:05 | 30 | 61,492 |
11.06.24 15:12:38 | 22 | 61,478 |
11.06.24 15:08:07 | 3 | 61,430 |
11.06.24 15:07:29 | 2 | 61,430 |
11.06.24 15:06:50 | 44 | 61,450 |
11.06.24 15:06:35 | 1 | 61,450 |
11.06.24 15:05:09 | 1 | 61,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:03:01 | 10 | 61,450 |
11.06.24 14:58:12 | 1 | 61,400 |
11.06.24 14:56:29 | 2 | 61,400 |
11.06.24 14:56:27 | 4 | 61,423 |
11.06.24 14:53:34 | 2 | 61,400 |
11.06.24 14:50:50 | 109 | 61,453 |
11.06.24 14:48:40 | 12 | 61,454 |
11.06.24 14:46:58 | 2 | 61,454 |
11.06.24 14:45:29 | 1 | 61,454 |
11.06.24 14:42:55 | 2 | 61,450 |
11.06.24 14:34:26 | 1 | 61,475 |
11.06.24 14:17:20 | 1 | 61,500 |
11.06.24 14:10:18 | 3 | 61,470 |
11.06.24 14:08:02 | 2 | 61,470 |
11.06.24 14:01:59 | 160 | 61,465 |