Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:58:19 | 1 | 61,484 |
11.06.24 13:54:07 | 244 | 61,400 |
11.06.24 13:53:49 | 1 | 61,428 |
11.06.24 13:52:47 | 1 | 61,425 |
11.06.24 13:50:30 | 4 | 61,428 |
11.06.24 13:36:31 | 1 | 61,445 |
11.06.24 13:34:58 | 1 | 61,447 |
11.06.24 13:34:43 | 188 | 61,400 |
11.06.24 13:34:43 | 3 | 61,400 |
11.06.24 13:34:43 | 1 | 61,400 |
11.06.24 13:34:43 | 8 | 61,420 |
11.06.24 13:23:10 | 2 | 61,465 |
11.06.24 13:22:22 | 2 | 61,467 |
11.06.24 13:21:28 | 1 | 61,460 |
11.06.24 13:20:14 | 10 | 61,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:16:07 | 5 | 61,420 |
11.06.24 13:11:02 | 63 | 61,419 |
11.06.24 13:08:10 | 1 | 61,435 |
11.06.24 13:06:45 | 3 | 61,419 |
11.06.24 13:06:41 | 2 | 61,419 |
11.06.24 13:05:08 | 9 | 61,450 |
11.06.24 13:04:31 | 30 | 61,460 |
11.06.24 13:02:00 | 8 | 61,480 |
11.06.24 12:57:51 | 1 | 61,469 |
11.06.24 12:57:29 | 14 | 61,470 |
11.06.24 12:57:17 | 2 | 61,470 |
11.06.24 12:41:46 | 8 | 61,464 |
11.06.24 12:24:16 | 12 | 61,445 |
11.06.24 12:22:00 | 1 | 61,451 |
11.06.24 12:21:51 | 5 | 61,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:20:53 | 1 | 61,450 |
11.06.24 12:20:50 | 2 | 61,450 |
11.06.24 12:18:27 | 15 | 61,456 |
11.06.24 12:15:28 | 1 | 61,419 |
11.06.24 12:12:05 | 11 | 61,410 |
11.06.24 12:09:52 | 4 | 61,391 |
11.06.24 12:02:07 | 1 | 61,384 |
11.06.24 12:01:49 | 248 | 61,348 |
11.06.24 12:01:49 | 218 | 61,348 |
11.06.24 12:00:33 | 1 | 61,399 |
11.06.24 12:00:33 | 1 | 61,400 |
11.06.24 12:00:33 | 2 | 61,400 |
11.06.24 12:00:33 | 10 | 61,400 |
11.06.24 11:53:16 | 1 | 61,440 |
11.06.24 11:52:46 | 10 | 61,450 |