VANGUARD FTSE HDY VANGUARD FTSE All-World High Dividend Yield UCITS ETF
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:24 | 6 | 62,300 |
16.05.24 17:35:24 | 6 | 62,300 |
16.05.24 17:23:28 | 1 | 62,149 |
16.05.24 17:13:32 | 1 | 62,154 |
16.05.24 17:05:30 | 10 | 62,228 |
16.05.24 16:44:55 | 1 | 62,200 |
16.05.24 16:39:25 | 6 | 62,200 |
16.05.24 16:39:25 | 2 | 62,200 |
16.05.24 16:39:05 | 44 | 62,200 |
16.05.24 16:34:32 | 1 | 62,200 |
16.05.24 16:34:32 | 22 | 62,226 |
16.05.24 16:33:39 | 1 | 62,200 |
16.05.24 16:33:39 | 19 | 62,200 |
16.05.24 16:33:17 | 142 | 62,200 |
16.05.24 16:28:02 | 1 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:26:08 | 3 | 62,238 |
16.05.24 16:24:38 | 4 | 62,238 |
16.05.24 16:22:21 | 18 | 62,236 |
16.05.24 16:22:21 | 482 | 62,235 |
16.05.24 16:11:58 | 1 | 62,200 |
16.05.24 16:07:14 | 74 | 62,189 |
16.05.24 16:03:42 | 12 | 62,170 |
16.05.24 16:02:10 | 124 | 62,150 |
16.05.24 16:02:09 | 1 | 62,150 |
16.05.24 16:02:09 | 4 | 62,150 |
16.05.24 15:58:30 | 630 | 62,129 |
16.05.24 15:51:22 | 150 | 62,140 |
16.05.24 15:49:13 | 1 | 62,186 |
16.05.24 15:43:18 | 43 | 62,170 |
16.05.24 15:40:25 | 16 | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:40:11 | 1 | 62,184 |
16.05.24 15:40:11 | 6 | 62,200 |
16.05.24 15:40:11 | 16 | 62,200 |
16.05.24 15:40:11 | 7 | 62,200 |
16.05.24 15:40:11 | 3 | 62,200 |
16.05.24 15:37:51 | 1 | 62,200 |
16.05.24 15:34:14 | 14 | 62,209 |
16.05.24 15:32:13 | 8 | 62,210 |
16.05.24 15:27:45 | 1 | 62,209 |
16.05.24 15:27:16 | 28 | 62,220 |
16.05.24 15:27:00 | 1 | 62,220 |
16.05.24 15:27:00 | 2 | 62,220 |
16.05.24 15:25:28 | 1 | 62,220 |
16.05.24 15:21:34 | 39 | 62,228 |
16.05.24 15:08:01 | 1 | 62,210 |