ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:00:33 | 0 | 28,205 |
29.04.24 12:45:17 | 0 | 28,210 |
29.04.24 12:30:29 | 0 | 28,215 |
29.04.24 12:15:38 | 0 | 28,210 |
29.04.24 11:45:33 | 0 | 28,205 |
29.04.24 11:30:39 | 0 | 28,215 |
29.04.24 11:00:45 | 0 | 28,235 |
29.04.24 10:31:04 | 0 | 28,215 |
29.04.24 09:30:46 | 0 | 28,220 |
29.04.24 09:16:01 | 0 | 28,210 |
29.04.24 08:45:40 | 0 | 28,170 |
29.04.24 08:30:45 | 0 | 28,165 |
29.04.24 08:15:49 | 0 | 28,150 |
29.04.24 08:01:26 | 0 | 28,145 |
26.04.24 21:56:28 | 0 | 28,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:45:19 | 0 | 28,190 |
26.04.24 21:30:19 | 0 | 28,195 |
26.04.24 21:15:14 | 0 | 28,205 |
26.04.24 21:00:27 | 0 | 28,225 |
26.04.24 20:45:25 | 0 | 28,220 |
26.04.24 20:30:25 | 0 | 28,210 |
26.04.24 20:15:12 | 0 | 28,210 |
26.04.24 20:00:22 | 0 | 28,205 |
26.04.24 19:45:18 | 0 | 28,190 |
26.04.24 19:30:28 | 0 | 28,185 |
26.04.24 19:15:16 | 0 | 28,205 |
26.04.24 19:00:28 | 0 | 28,210 |
26.04.24 18:45:25 | 0 | 28,190 |
26.04.24 18:30:27 | 0 | 28,210 |
26.04.24 18:15:29 | 0 | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:00:27 | 0 | 28,200 |
26.04.24 17:45:24 | 0 | 28,205 |
26.04.24 17:30:34 | 0 | 28,235 |
26.04.24 17:15:19 | 0 | 28,275 |
26.04.24 17:00:32 | 0 | 28,270 |
26.04.24 16:45:22 | 0 | 28,265 |
26.04.24 16:30:27 | 0 | 28,325 |
26.04.24 16:15:18 | 0 | 28,290 |
26.04.24 16:00:27 | 0 | 28,265 |
26.04.24 15:45:24 | 0 | 28,320 |
26.04.24 15:30:30 | 0 | 28,265 |
26.04.24 15:15:27 | 0 | 28,290 |
26.04.24 15:00:36 | 0 | 28,290 |
26.04.24 14:45:28 | 0 | 28,290 |
26.04.24 14:41:51 | 0 | 28,285 |