ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:00:50 | 0 | 28,605 |
06.05.24 16:45:45 | 0 | 28,605 |
06.05.24 16:30:41 | 0 | 28,600 |
06.05.24 16:15:31 | 0 | 28,590 |
06.05.24 16:00:48 | 0 | 28,570 |
06.05.24 15:45:41 | 0 | 28,630 |
06.05.24 15:30:51 | 0 | 28,625 |
06.05.24 15:15:41 | 0 | 28,670 |
06.05.24 15:00:50 | 0 | 28,680 |
06.05.24 14:45:38 | 0 | 28,670 |
06.05.24 14:42:02 | 0 | 28,680 |
06.05.24 14:35:42 | 0 | 28,690 |
06.05.24 14:30:36 | 0 | 28,670 |
06.05.24 14:15:34 | 0 | 28,685 |
06.05.24 14:00:42 | 0 | 28,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:45:43 | 0 | 28,690 |
06.05.24 13:30:36 | 0 | 28,685 |
06.05.24 13:15:43 | 0 | 28,685 |
06.05.24 13:00:35 | 0 | 28,695 |
06.05.24 12:45:26 | 0 | 28,695 |
06.05.24 12:30:32 | 0 | 28,685 |
06.05.24 12:15:52 | 0 | 28,690 |
06.05.24 11:45:37 | 0 | 28,670 |
06.05.24 11:30:41 | 0 | 28,670 |
06.05.24 11:00:53 | 0 | 28,640 |
06.05.24 10:30:35 | 0 | 28,605 |
06.05.24 09:30:44 | 0 | 28,610 |
06.05.24 09:16:00 | 0 | 28,630 |
06.05.24 09:12:32 | 180 | 28,640 |
06.05.24 08:45:43 | 0 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:30:48 | 0 | 28,540 |
06.05.24 08:15:47 | 0 | 28,540 |
06.05.24 08:01:22 | 0 | 28,540 |
06.05.24 08:00:03 | 180 | 28,530 |
03.05.24 21:56:36 | 0 | 28,485 |
03.05.24 21:45:38 | 0 | 28,465 |
03.05.24 21:30:33 | 0 | 28,450 |
03.05.24 21:15:20 | 0 | 28,455 |
03.05.24 21:00:36 | 0 | 28,440 |
03.05.24 20:45:37 | 0 | 28,455 |
03.05.24 20:30:34 | 0 | 28,460 |
03.05.24 20:15:21 | 0 | 28,455 |
03.05.24 20:00:34 | 0 | 28,445 |
03.05.24 19:45:36 | 0 | 28,435 |
03.05.24 19:30:36 | 0 | 28,435 |