ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:30:31 | 0 | 28,370 |
23.04.24 16:15:19 | 0 | 28,365 |
23.04.24 16:00:29 | 0 | 28,335 |
23.04.24 15:45:29 | 0 | 28,270 |
23.04.24 15:30:33 | 0 | 28,260 |
23.04.24 15:15:26 | 0 | 28,300 |
23.04.24 15:00:34 | 0 | 28,280 |
23.04.24 14:45:28 | 0 | 28,290 |
23.04.24 14:41:46 | 0 | 28,295 |
23.04.24 14:35:27 | 0 | 28,275 |
23.04.24 14:30:29 | 0 | 28,255 |
23.04.24 14:15:28 | 0 | 28,240 |
23.04.24 14:00:40 | 0 | 28,245 |
23.04.24 13:45:33 | 0 | 28,280 |
23.04.24 13:30:29 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:15:44 | 0 | 28,320 |
23.04.24 13:00:34 | 0 | 28,355 |
23.04.24 12:45:24 | 0 | 28,340 |
23.04.24 12:30:34 | 0 | 28,325 |
23.04.24 12:15:56 | 0 | 28,325 |
23.04.24 11:45:34 | 0 | 28,300 |
23.04.24 11:30:44 | 0 | 28,305 |
23.04.24 11:00:49 | 0 | 28,270 |
23.04.24 10:31:05 | 0 | 28,290 |
23.04.24 09:30:46 | 0 | 28,260 |
23.04.24 09:15:58 | 0 | 28,335 |
23.04.24 08:45:40 | 0 | 28,245 |
23.04.24 08:30:42 | 0 | 28,245 |
23.04.24 08:15:43 | 0 | 28,280 |
23.04.24 08:01:24 | 0 | 28,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:56:35 | 0 | 28,240 |
22.04.24 21:45:29 | 0 | 28,240 |
22.04.24 21:30:29 | 0 | 28,240 |
22.04.24 21:15:15 | 0 | 28,245 |
22.04.24 21:00:27 | 0 | 28,270 |
22.04.24 20:45:28 | 0 | 28,290 |
22.04.24 20:30:30 | 0 | 28,270 |
22.04.24 20:15:17 | 0 | 28,270 |
22.04.24 20:00:31 | 0 | 28,275 |
22.04.24 19:45:32 | 0 | 28,235 |
22.04.24 19:30:29 | 0 | 28,260 |
22.04.24 19:15:18 | 0 | 28,190 |
22.04.24 19:00:32 | 0 | 28,190 |
22.04.24 18:45:28 | 0 | 28,165 |
22.04.24 18:30:31 | 0 | 28,140 |