ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:30:32 | 0 | 27,765 |
16.04.24 13:15:34 | 0 | 27,770 |
16.04.24 13:00:36 | 0 | 27,735 |
16.04.24 12:45:23 | 0 | 27,750 |
16.04.24 12:30:31 | 0 | 27,705 |
16.04.24 12:15:44 | 0 | 27,720 |
16.04.24 11:45:32 | 0 | 27,720 |
16.04.24 11:30:41 | 0 | 27,750 |
16.04.24 11:00:48 | 0 | 27,760 |
16.04.24 10:31:02 | 0 | 27,780 |
16.04.24 09:30:47 | 0 | 27,765 |
16.04.24 09:16:35 | 0 | 27,760 |
16.04.24 09:12:02 | 935 | 27,745 |
16.04.24 08:45:41 | 0 | 27,680 |
16.04.24 08:30:43 | 0 | 27,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:15:47 | 0 | 27,690 |
16.04.24 08:01:25 | 0 | 27,705 |
16.04.24 08:00:01 | 465 | 27,710 |
15.04.24 21:56:26 | 0 | 27,785 |
15.04.24 21:45:25 | 0 | 27,705 |
15.04.24 21:30:26 | 0 | 27,745 |
15.04.24 21:15:19 | 0 | 27,730 |
15.04.24 21:07:08 | 70 | 27,720 |
15.04.24 21:00:28 | 0 | 27,720 |
15.04.24 20:45:21 | 0 | 27,730 |
15.04.24 20:30:25 | 0 | 27,720 |
15.04.24 20:15:14 | 0 | 27,720 |
15.04.24 20:00:22 | 0 | 27,770 |
15.04.24 19:45:21 | 0 | 27,695 |
15.04.24 19:31:32 | 400 | 27,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:30:18 | 0 | 27,740 |
15.04.24 19:15:10 | 0 | 27,840 |
15.04.24 19:00:18 | 0 | 27,790 |
15.04.24 18:45:17 | 0 | 27,835 |
15.04.24 18:30:22 | 0 | 27,835 |
15.04.24 18:15:22 | 0 | 27,895 |
15.04.24 18:00:18 | 0 | 27,895 |
15.04.24 17:45:18 | 0 | 27,885 |
15.04.24 17:30:22 | 0 | 27,865 |
15.04.24 17:15:15 | 0 | 27,900 |
15.04.24 17:00:23 | 0 | 27,930 |
15.04.24 16:45:18 | 0 | 27,955 |
15.04.24 16:30:20 | 0 | 27,945 |
15.04.24 16:15:12 | 0 | 27,930 |
15.04.24 16:00:20 | 0 | 28,060 |