iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:56:44 | 0 | 28,935 |
08.05.24 21:45:53 | 0 | 28,915 |
08.05.24 21:30:43 | 0 | 28,900 |
08.05.24 21:15:29 | 0 | 28,905 |
08.05.24 21:00:44 | 0 | 28,895 |
08.05.24 20:45:47 | 0 | 28,865 |
08.05.24 20:30:43 | 0 | 28,905 |
08.05.24 20:15:30 | 0 | 28,880 |
08.05.24 20:00:39 | 0 | 28,915 |
08.05.24 19:45:49 | 0 | 28,905 |
08.05.24 19:30:45 | 0 | 28,885 |
08.05.24 19:15:27 | 0 | 28,870 |
08.05.24 19:00:42 | 0 | 28,870 |
08.05.24 18:45:49 | 0 | 28,850 |
08.05.24 18:30:43 | 0 | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:15:51 | 0 | 28,830 |
08.05.24 18:00:43 | 0 | 28,835 |
08.05.24 17:45:48 | 0 | 28,840 |
08.05.24 17:30:56 | 0 | 28,900 |
08.05.24 17:15:38 | 0 | 28,920 |
08.05.24 17:00:52 | 0 | 28,910 |
08.05.24 16:45:48 | 0 | 28,885 |
08.05.24 16:30:47 | 0 | 28,865 |
08.05.24 16:15:34 | 0 | 28,875 |
08.05.24 16:00:42 | 0 | 28,845 |
08.05.24 15:45:57 | 0 | 28,810 |
08.05.24 15:30:56 | 0 | 28,760 |
08.05.24 15:15:47 | 0 | 28,770 |
08.05.24 15:00:57 | 0 | 28,765 |
08.05.24 14:45:52 | 0 | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:42:21 | 0 | 28,770 |
08.05.24 14:35:58 | 0 | 28,770 |
08.05.24 14:30:52 | 0 | 28,775 |
08.05.24 14:15:54 | 0 | 28,775 |
08.05.24 14:01:19 | 0 | 28,785 |
08.05.24 13:46:09 | 0 | 28,795 |
08.05.24 13:30:59 | 0 | 28,785 |
08.05.24 13:16:14 | 0 | 28,785 |
08.05.24 13:01:18 | 0 | 28,805 |
08.05.24 12:45:38 | 0 | 28,830 |
08.05.24 12:30:44 | 0 | 28,835 |
08.05.24 12:16:11 | 0 | 28,830 |
08.05.24 12:15:43 | 0 | 28,825 |
08.05.24 11:45:32 | 0 | 28,825 |
08.05.24 11:30:41 | 0 | 28,825 |