MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:11 | - | 67,250 |
22:04:06 | - | 67,250 |
22:03:46 | - | 67,250 |
22:02:06 | - | 67,240 |
22:00:26 | - | 67,250 |
22:00:22 | - | 67,240 |
22:00:18 | - | 67,230 |
22:00:16 | - | 67,220 |
22:00:16 | - | 67,230 |
22:00:10 | - | 67,220 |
22:00:03 | - | 67,220 |
21:59:57 | - | 67,220 |
21:59:56 | - | 67,230 |
21:59:55 | - | 67,220 |
21:59:47 | - | 67,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | - | 67,230 |
21:59:39 | - | 67,250 |
21:59:35 | - | 67,230 |
21:59:33 | - | 67,240 |
21:59:32 | - | 67,250 |
21:59:28 | - | 67,240 |
21:59:27 | - | 67,250 |
21:59:23 | - | 67,240 |
21:59:19 | - | 67,240 |
21:59:15 | - | 67,250 |
21:59:11 | - | 67,250 |
21:59:03 | - | 67,260 |
21:58:55 | - | 67,260 |
21:58:43 | - | 67,260 |
21:58:40 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | - | 67,260 |
21:58:38 | - | 67,250 |
21:58:35 | - | 67,270 |
21:58:06 | - | 67,260 |
21:58:02 | - | 67,250 |
21:57:55 | - | 67,260 |
21:57:43 | - | 67,260 |
21:57:39 | - | 67,270 |
21:57:35 | - | 67,270 |
21:57:31 | - | 67,270 |
21:57:27 | - | 67,270 |
21:57:23 | - | 67,260 |
21:57:19 | - | 67,270 |
21:57:15 | - | 67,260 |
21:57:07 | - | 67,270 |