MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:27 | - | 67,290 |
22:25:23 | - | 67,290 |
22:25:19 | - | 67,290 |
22:25:07 | - | 67,290 |
22:24:18 | - | 67,290 |
22:23:39 | - | 67,290 |
22:23:31 | - | 67,290 |
22:23:19 | - | 67,290 |
22:22:55 | - | 67,290 |
22:22:51 | - | 67,290 |
22:21:55 | - | 67,290 |
22:21:52 | - | 67,290 |
22:21:23 | - | 67,290 |
22:21:19 | - | 67,280 |
22:20:27 | - | 67,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:27 | - | 67,290 |
22:17:23 | - | 67,250 |
22:15:16 | - | 67,260 |
22:12:15 | - | 67,260 |
22:09:15 | - | 67,260 |
22:06:15 | - | 67,260 |
22:04:47 | - | 67,250 |
22:04:11 | - | 67,250 |
22:04:06 | - | 67,250 |
22:03:46 | - | 67,250 |
22:02:06 | - | 67,240 |
22:00:26 | - | 67,250 |
22:00:22 | - | 67,240 |
22:00:18 | - | 67,230 |
22:00:16 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:16 | - | 67,230 |
22:00:10 | - | 67,220 |
22:00:03 | - | 67,220 |
21:59:57 | - | 67,220 |
21:59:56 | - | 67,230 |
21:59:55 | - | 67,220 |
21:59:47 | - | 67,230 |
21:59:43 | - | 67,230 |
21:59:39 | - | 67,250 |
21:59:35 | - | 67,230 |
21:59:33 | - | 67,240 |
21:59:32 | - | 67,250 |
21:59:28 | - | 67,240 |
21:59:27 | - | 67,250 |
21:59:23 | - | 67,240 |