MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:03 | - | 67,740 |
09:35:52 | - | 67,760 |
09:35:50 | - | 67,740 |
09:35:45 | - | 67,760 |
09:34:41 | - | 67,750 |
09:33:58 | - | 67,760 |
09:33:53 | - | 67,750 |
09:33:49 | - | 67,760 |
09:33:48 | - | 67,750 |
09:33:41 | - | 67,760 |
09:33:38 | - | 67,750 |
09:33:17 | - | 67,760 |
09:33:16 | - | 67,760 |
09:32:37 | - | 67,750 |
09:32:35 | - | 67,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:22 | - | 67,750 |
09:32:20 | - | 67,740 |
09:32:09 | - | 67,750 |
09:32:03 | - | 67,750 |
09:31:53 | - | 67,750 |
09:31:51 | - | 67,740 |
09:31:45 | - | 67,750 |
09:31:36 | - | 67,760 |
09:31:35 | - | 67,760 |
09:31:35 | - | 67,740 |
09:31:35 | - | 67,750 |
09:31:34 | - | 67,750 |
09:31:31 | - | 67,750 |
09:31:27 | - | 67,740 |
09:31:17 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:17 | - | 67,720 |
09:31:06 | - | 67,750 |
09:31:05 | - | 67,750 |
09:31:04 | - | 67,750 |
09:31:03 | - | 67,750 |
09:30:58 | - | 67,750 |
09:30:55 | - | 67,750 |
09:30:52 | - | 67,740 |
09:30:47 | - | 67,740 |
09:30:47 | - | 67,730 |
09:30:37 | - | 67,740 |
09:30:36 | - | 67,720 |
09:30:36 | - | 67,730 |
09:30:35 | - | 67,730 |
09:30:15 | - | 67,730 |