Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:47:05 | - | 65,040 |
31.05.24 22:47:02 | - | 65,040 |
31.05.24 22:45:37 | - | 65,040 |
31.05.24 22:44:45 | - | 65,040 |
31.05.24 22:41:44 | - | 65,040 |
31.05.24 22:39:39 | - | 65,050 |
31.05.24 22:36:38 | - | 65,050 |
31.05.24 22:33:38 | - | 65,050 |
31.05.24 22:30:37 | - | 65,050 |
31.05.24 22:27:37 | - | 65,050 |
31.05.24 22:24:36 | - | 65,050 |
31.05.24 22:21:36 | - | 65,050 |
31.05.24 22:19:00 | - | 65,040 |
31.05.24 22:18:55 | - | 65,040 |
31.05.24 22:17:04 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:16:56 | - | 65,040 |
31.05.24 22:14:40 | - | 65,040 |
31.05.24 22:11:40 | - | 65,040 |
31.05.24 22:08:40 | - | 65,040 |
31.05.24 22:06:36 | - | 65,020 |
31.05.24 22:05:40 | - | 65,040 |
31.05.24 22:02:39 | - | 65,040 |
31.05.24 22:02:04 | - | 65,050 |
31.05.24 22:01:52 | - | 65,040 |
31.05.24 22:01:08 | - | 65,020 |
31.05.24 22:00:47 | - | 65,030 |
31.05.24 22:00:46 | - | 65,030 |
31.05.24 22:00:44 | - | 65,160 |
31.05.24 22:00:36 | - | 65,180 |
31.05.24 22:00:32 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:28 | - | 65,210 |
31.05.24 22:00:24 | - | 65,220 |
31.05.24 22:00:19 | - | 65,220 |
31.05.24 22:00:11 | - | 65,210 |
31.05.24 22:00:09 | - | 65,200 |
31.05.24 22:00:08 | - | 65,210 |
31.05.24 22:00:07 | - | 65,210 |
31.05.24 22:00:05 | - | 65,220 |
31.05.24 21:59:56 | - | 65,210 |
31.05.24 21:59:52 | - | 65,220 |
31.05.24 21:59:48 | - | 65,240 |
31.05.24 21:59:44 | - | 65,230 |
31.05.24 21:59:43 | - | 65,220 |
31.05.24 21:59:42 | - | 65,210 |
31.05.24 21:59:40 | - | 65,220 |