ISHARES PROP EURO iShares European Property Yield UCITS ETF
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:59:08 | 677 | 30,385 |
15.05.24 16:58:21 | 3 | 30,385 |
15.05.24 16:45:13 | 1 | 30,375 |
15.05.24 16:22:34 | 900 | 30,305 |
15.05.24 16:17:47 | 1 | 30,290 |
15.05.24 16:13:26 | 18 | 30,275 |
15.05.24 16:11:45 | 17 | 30,300 |
15.05.24 16:11:24 | 3 | 30,300 |
15.05.24 16:06:51 | 1 | 30,360 |
15.05.24 16:02:14 | 26 | 30,300 |
15.05.24 15:49:01 | 1 | 30,350 |
15.05.24 15:32:42 | 164 | 30,325 |
15.05.24 15:27:18 | 82 | 30,300 |
15.05.24 15:24:25 | 30 | 30,295 |
15.05.24 15:23:47 | 60 | 30,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:00:28 | 4,09 Tsd. | 30,300 |
15.05.24 15:00:28 | 15,01 Tsd. | 30,300 |
15.05.24 14:47:01 | 3 | 30,240 |
15.05.24 14:44:20 | 1,09 Tsd. | 30,220 |
15.05.24 14:37:37 | 3 | 30,215 |
15.05.24 14:31:34 | 1 | 30,400 |
15.05.24 14:30:44 | 150 | 30,300 |
15.05.24 14:30:44 | 180 | 30,300 |
15.05.24 14:30:17 | 250 | 30,195 |
15.05.24 14:30:06 | 24 | 30,000 |
15.05.24 14:30:06 | 100 | 30,000 |
15.05.24 14:30:06 | 195 | 30,000 |
15.05.24 14:30:05 | 275 | 30,000 |
15.05.24 14:30:05 | 25 | 30,000 |
15.05.24 14:30:05 | 500 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:05 | 30 | 30,000 |
15.05.24 14:30:05 | 432 | 30,000 |
15.05.24 14:30:05 | 3 | 30,000 |
15.05.24 14:30:03 | 65 | 30,000 |
15.05.24 14:30:03 | 44 | 30,000 |
15.05.24 14:30:03 | 101 | 29,995 |
15.05.24 14:30:03 | 470 | 29,990 |
15.05.24 14:22:20 | 3 | 29,935 |
15.05.24 14:11:35 | 167 | 29,930 |
15.05.24 14:05:37 | 3 | 29,920 |
15.05.24 14:01:00 | 1 | 29,920 |
15.05.24 13:58:45 | 51 | 29,940 |
15.05.24 13:43:44 | 3 | 29,960 |
15.05.24 13:36:16 | 1 | 29,960 |
15.05.24 13:11:08 | 25 | 29,990 |