iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:57:04 | 1 | 29,960 |
28.05.24 10:57:04 | 1 | 29,960 |
28.05.24 10:50:31 | 3 | 29,955 |
28.05.24 10:50:24 | 28 | 29,955 |
28.05.24 10:48:03 | 30 | 29,990 |
28.05.24 10:46:10 | 3 | 29,965 |
28.05.24 10:46:10 | 51 | 30,000 |
28.05.24 10:44:27 | 120 | 29,980 |
28.05.24 10:33:10 | 1 | 29,975 |
28.05.24 10:33:02 | 1 | 29,945 |
28.05.24 10:32:02 | 6 | 29,975 |
28.05.24 10:31:35 | 6 | 29,975 |
28.05.24 10:07:20 | 3 | 29,840 |
28.05.24 09:54:42 | 1 | 29,805 |
28.05.24 09:48:16 | 6 | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:42:45 | 62 | 29,750 |
28.05.24 09:39:08 | 100 | 29,775 |
28.05.24 09:16:44 | 6 | 29,640 |
28.05.24 09:16:44 | 10 | 29,640 |
28.05.24 09:16:44 | 10 | 29,640 |
28.05.24 09:06:19 | 190 | 29,650 |
28.05.24 09:04:15 | 1 | 29,655 |
28.05.24 09:04:15 | 492 | 29,655 |
28.05.24 09:04:15 | 72 | 29,655 |
28.05.24 09:04:15 | 5 | 29,655 |
28.05.24 09:04:15 | 200 | 29,655 |
27.05.24 17:35:13 | 50 | 29,640 |
27.05.24 17:11:09 | 1,25 Tsd. | 29,550 |
27.05.24 16:58:41 | 1 | 29,550 |
27.05.24 16:45:09 | 3 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:25:18 | 3 | 29,560 |
27.05.24 16:25:17 | 2 | 29,590 |
27.05.24 16:02:02 | 3 | 29,560 |
27.05.24 15:55:52 | 33 | 29,580 |
27.05.24 15:55:52 | 1,97 Tsd. | 29,580 |
27.05.24 15:52:29 | 3 | 29,540 |
27.05.24 15:43:04 | 1 | 29,625 |
27.05.24 15:18:12 | 300 | 29,655 |
27.05.24 15:17:17 | 1 | 29,655 |
27.05.24 14:50:04 | 340 | 29,570 |
27.05.24 14:40:08 | 259 | 29,530 |
27.05.24 14:39:22 | 1 | 29,540 |
27.05.24 14:01:13 | 3 | 29,475 |
27.05.24 14:01:13 | 7 | 29,500 |
27.05.24 14:00:11 | 3 | 29,500 |