iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:54:44 | 30 | 30,520 | 
| 15:35:53 | 4 | 30,550 | 
| 15:07:13 | 1 | 30,585 | 
| 15:00:30 | 0 | 30,580 | 
| 14:47:24 | 0 | 30,580 | 
| 14:17:25 | 0 | 30,580 | 
| 13:47:02 | 0 | 30,605 | 
| 13:17:09 | 0 | 30,625 | 
| 12:47:31 | 0 | 30,645 | 
| 12:17:34 | 0 | 30,630 | 
| 11:47:18 | 0 | 30,630 | 
| 11:17:23 | 0 | 30,670 | 
| 10:47:02 | 0 | 30,670 | 
| 10:17:14 | 0 | 30,735 | 
| 09:51:25 | 10 | 30,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:47:32 | 0 | 30,730 | 
| 09:17:01 | 0 | 30,775 | 
| 07:35:11 | 0 | 30,670 | 
| 30.10.25 18:10:57 | 14 | 30,735 | 
| 30.10.25 16:22:10 | 2 | 30,700 | 
| 30.10.25 15:01:16 | 1 | 30,630 | 
| 30.10.25 15:00:04 | 0 | 30,630 | 
| 30.10.25 14:47:05 | 0 | 30,565 | 
| 30.10.25 14:22:07 | 8 | 30,545 | 
| 30.10.25 14:17:09 | 0 | 30,545 | 
| 30.10.25 13:47:07 | 0 | 30,585 | 
| 30.10.25 13:23:09 | 5 | 30,635 | 
| 30.10.25 13:22:13 | 30 | 30,630 | 
| 30.10.25 13:17:31 | 0 | 30,610 | 
| 30.10.25 12:47:14 | 0 | 30,530 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 12:17:21 | 0 | 30,550 | 
| 30.10.25 11:47:22 | 0 | 30,610 | 
| 30.10.25 11:17:21 | 0 | 30,610 | 
| 30.10.25 10:47:22 | 0 | 30,665 | 
| 30.10.25 10:17:24 | 0 | 30,680 | 
| 30.10.25 09:47:17 | 0 | 30,685 | 
| 30.10.25 09:33:38 | 5 | 30,665 | 
| 30.10.25 09:17:13 | 0 | 30,650 | 
| 30.10.25 07:35:06 | 0 | 30,725 | 
| 29.10.25 16:07:23 | 38 | 30,935 | 
| 29.10.25 15:00:16 | 0 | 30,995 | 
| 29.10.25 14:47:30 | 0 | 30,990 | 
| 29.10.25 14:17:26 | 0 | 31,075 | 
| 29.10.25 13:47:11 | 0 | 31,085 | 
| 29.10.25 13:17:20 | 0 | 31,095 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login