iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:03 | 0 | 31,510 |
| 22:17:24 | 0 | 31,510 |
| 21:47:14 | 0 | 31,510 |
| 21:17:08 | 0 | 31,510 |
| 20:47:23 | 0 | 31,510 |
| 20:17:08 | 0 | 31,510 |
| 19:47:07 | 0 | 31,510 |
| 19:17:03 | 0 | 31,510 |
| 18:47:02 | 0 | 31,510 |
| 18:17:18 | 0 | 31,510 |
| 17:47:25 | 0 | 31,510 |
| 17:17:27 | 0 | 31,510 |
| 17:05:31 | 12 | 31,505 |
| 16:54:24 | 25 | 31,470 |
| 16:47:04 | 0 | 31,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:17 | 0 | 31,425 |
| 15:45:21 | 0 | 31,490 |
| 15:17:05 | 0 | 31,495 |
| 14:47:04 | 0 | 31,495 |
| 14:17:15 | 4 | 31,495 |
| 14:17:05 | 0 | 31,470 |
| 13:47:18 | 0 | 31,465 |
| 13:17:12 | 0 | 31,465 |
| 12:47:24 | 0 | 31,460 |
| 12:39:55 | 9 | 31,465 |
| 12:17:15 | 0 | 31,450 |
| 12:16:11 | 8 | 31,450 |
| 11:47:06 | 0 | 31,380 |
| 11:17:00 | 0 | 31,370 |
| 10:47:03 | 0 | 31,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:27 | 0 | 31,415 |
| 09:47:09 | 0 | 31,415 |
| 09:17:24 | 0 | 31,520 |
| 09:16:11 | 50 | 31,515 |
| 09:04:01 | 28 | 31,415 |
| 08:57:54 | 4 | 31,320 |
| 07:35:50 | 0 | 31,305 |
| 19.05.25 22:47:03 | 0 | 31,335 |
| 19.05.25 22:17:17 | 0 | 31,335 |
| 19.05.25 21:48:58 | 19 | 31,335 |
| 19.05.25 21:47:17 | 0 | 31,355 |
| 19.05.25 21:17:24 | 0 | 31,355 |
| 19.05.25 20:47:26 | 0 | 31,355 |
| 19.05.25 20:17:20 | 0 | 31,355 |
| 19.05.25 19:47:04 | 0 | 31,355 |