iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:03 | 0 | 31,765 |
22:17:18 | 0 | 31,765 |
21:47:30 | 0 | 31,765 |
21:17:20 | 0 | 31,765 |
20:47:16 | 0 | 31,765 |
20:17:23 | 0 | 31,750 |
19:47:26 | 0 | 31,750 |
19:17:07 | 0 | 31,750 |
18:47:22 | 0 | 31,750 |
18:17:19 | 0 | 31,750 |
17:47:07 | 0 | 31,750 |
17:24:36 | 12 | 31,750 |
17:17:01 | 0 | 31,750 |
17:03:32 | 40 | 31,705 |
16:47:09 | 0 | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:26 | 25 | 31,775 |
16:27:46 | 1 | 31,690 |
16:17:16 | 0 | 31,665 |
15:45:06 | 0 | 31,725 |
15:41:29 | 2 | 31,725 |
15:39:49 | 1 | 31,720 |
15:17:05 | 0 | 31,665 |
14:49:01 | 170 | 31,630 |
14:47:01 | 0 | 31,635 |
14:17:13 | 0 | 31,675 |
13:49:58 | 1 | 31,685 |
13:47:15 | 0 | 31,665 |
13:17:26 | 0 | 31,730 |
12:47:30 | 0 | 31,750 |
12:17:22 | 0 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:31 | 0 | 31,760 |
11:17:27 | 0 | 31,765 |
10:47:10 | 0 | 31,765 |
10:17:08 | 0 | 31,765 |
09:47:06 | 0 | 31,940 |
09:41:17 | 172 | 31,870 |
09:17:21 | 0 | 31,845 |
07:50:16 | 2 | 31,750 |
30.06.25 22:47:11 | 0 | 31,570 |
30.06.25 22:17:21 | 0 | 31,570 |
30.06.25 21:47:24 | 0 | 31,570 |
30.06.25 21:17:29 | 0 | 31,560 |
30.06.25 20:47:15 | 0 | 31,545 |
30.06.25 20:17:01 | 0 | 31,545 |
30.06.25 19:47:11 | 0 | 31,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login