iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:27 | 0 | 31,250 |
16:17:18 | 0 | 31,250 |
15:45:29 | 0 | 31,250 |
15:17:09 | 0 | 31,250 |
14:47:16 | 0 | 31,250 |
14:17:24 | 0 | 31,250 |
14:11:58 | 50 | 31,270 |
13:47:30 | 0 | 31,260 |
13:17:07 | 0 | 31,220 |
13:16:01 | 19 | 31,220 |
12:47:10 | 0 | 31,235 |
12:17:19 | 0 | 31,235 |
11:47:31 | 0 | 31,235 |
11:41:32 | 2 | 31,235 |
11:17:09 | 0 | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:08 | 0 | 31,245 |
10:39:01 | 21 | 31,260 |
10:29:44 | 30 | 31,220 |
10:22:36 | 30 | 31,210 |
10:17:05 | 0 | 31,190 |
09:47:15 | 0 | 31,155 |
09:23:25 | 400 | 31,155 |
09:17:17 | 0 | 31,150 |
09:05:53 | 650 | 31,260 |
07:35:22 | 0 | 31,005 |
21.07.25 22:47:28 | 0 | 31,155 |
21.07.25 22:17:04 | 0 | 31,155 |
21.07.25 21:47:08 | 0 | 31,155 |
21.07.25 21:17:01 | 0 | 31,170 |
21.07.25 21:09:54 | 9 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:47:10 | 0 | 31,170 |
21.07.25 20:38:42 | 7 | 31,100 |
21.07.25 20:17:18 | 0 | 31,170 |
21.07.25 19:47:11 | 0 | 31,170 |
21.07.25 19:17:04 | 0 | 31,170 |
21.07.25 18:47:04 | 0 | 31,170 |
21.07.25 18:17:25 | 0 | 31,205 |
21.07.25 17:47:18 | 137 | 31,215 |
21.07.25 17:47:04 | 0 | 31,195 |
21.07.25 17:17:07 | 0 | 31,195 |
21.07.25 16:47:13 | 0 | 31,200 |
21.07.25 16:29:32 | 1 | 31,180 |
21.07.25 16:17:10 | 0 | 31,205 |
21.07.25 16:04:13 | 26 | 31,205 |
21.07.25 15:45:09 | 0 | 31,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login