iSh European PropYld EUR D
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 2.455,97 |
02.05.24 22:10:00 | 0 | 2.430,73 |
01.05.24 22:10:00 | 0 | 2.412,10 |
30.04.24 22:10:00 | 0 | 2.412,10 |
29.04.24 22:10:00 | 0 | 2.390,28 |
26.04.24 22:10:00 | 0 | 2.348,17 |
25.04.24 22:10:00 | 0 | 2.369,81 |
24.04.24 22:10:00 | 0 | 2.425,45 |
23.04.24 22:10:00 | 0 | 2.394,97 |
22.04.24 22:10:00 | 0 | 2.363,23 |
19.04.24 22:10:00 | 0 | 2.338,30 |
18.04.24 22:10:00 | 0 | 2.310,81 |
17.04.24 22:10:00 | 0 | 2.312,64 |
16.04.24 22:10:00 | 0 | 2.349,64 |
15.04.24 22:10:00 | 0 | 2.331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 2.344,00 |
11.04.24 22:10:00 | 0 | 2.344,00 |
10.04.24 22:10:00 | 0 | 2.344,00 |
09.04.24 22:10:00 | 0 | 2.344,00 |
08.04.24 22:10:00 | 0 | 2.344,00 |
05.04.24 22:10:00 | 0 | 2.344,00 |
04.04.24 22:10:00 | 0 | 2.344,00 |
Keine Daten verfügbar