iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:00:19 | 0 | 30,465 | 
| 18:45:17 | 0 | 30,455 | 
| 18:30:18 | 0 | 30,445 | 
| 18:15:11 | 0 | 30,445 | 
| 18:00:14 | 0 | 30,460 | 
| 17:45:10 | 0 | 30,460 | 
| 17:30:08 | 0 | 30,495 | 
| 17:15:11 | 0 | 30,525 | 
| 17:00:11 | 0 | 30,520 | 
| 16:45:07 | 0 | 30,530 | 
| 16:30:09 | 0 | 30,510 | 
| 16:15:10 | 0 | 30,510 | 
| 16:00:13 | 0 | 30,530 | 
| 15:46:00 | 0 | 30,540 | 
| 15:30:18 | 0 | 30,515 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:15:12 | 0 | 30,565 | 
| 15:00:14 | 0 | 30,555 | 
| 14:45:13 | 0 | 30,555 | 
| 14:30:14 | 0 | 30,550 | 
| 14:15:12 | 0 | 30,555 | 
| 14:00:20 | 0 | 30,540 | 
| 13:45:16 | 0 | 30,580 | 
| 13:30:17 | 0 | 30,575 | 
| 13:15:11 | 0 | 30,610 | 
| 13:00:15 | 0 | 30,630 | 
| 12:45:11 | 0 | 30,640 | 
| 12:30:14 | 0 | 30,655 | 
| 12:15:17 | 0 | 30,620 | 
| 11:45:15 | 0 | 30,610 | 
| 11:30:18 | 0 | 30,615 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:00:25 | 0 | 30,645 | 
| 10:30:19 | 0 | 30,690 | 
| 10:16:09 | 0 | 30,725 | 
| 09:52:08 | 0 | 30,725 | 
| 09:30:19 | 0 | 30,735 | 
| 09:22:58 | 3 | 30,770 | 
| 09:15:21 | 0 | 30,785 | 
| 08:45:18 | 0 | 30,660 | 
| 08:30:40 | 0 | 30,640 | 
| 08:15:22 | 0 | 30,610 | 
| 08:07:28 | 3 | 30,745 | 
| 08:01:31 | 0 | 30,630 | 
| 07:45:08 | 0 | 30,615 | 
| 07:33:33 | 0 | 30,590 | 
| 30.10.25 21:55:07 | 0 | 30,740 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login