iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:56:36 | 0 | 31,770 |
| 01.07.25 21:45:09 | 0 | 31,770 |
| 01.07.25 21:30:13 | 0 | 31,770 |
| 01.07.25 21:15:07 | 0 | 31,770 |
| 01.07.25 21:00:12 | 0 | 31,770 |
| 01.07.25 20:45:10 | 0 | 31,765 |
| 01.07.25 20:30:10 | 0 | 31,755 |
| 01.07.25 20:15:07 | 0 | 31,755 |
| 01.07.25 20:00:11 | 0 | 31,755 |
| 01.07.25 19:45:10 | 0 | 31,755 |
| 01.07.25 19:30:09 | 0 | 31,755 |
| 01.07.25 19:15:05 | 0 | 31,755 |
| 01.07.25 19:00:10 | 0 | 31,760 |
| 01.07.25 18:45:09 | 0 | 31,765 |
| 01.07.25 18:30:10 | 0 | 31,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:15:07 | 0 | 31,765 |
| 01.07.25 18:00:10 | 0 | 31,765 |
| 01.07.25 17:45:08 | 0 | 31,765 |
| 01.07.25 17:30:10 | 0 | 31,770 |
| 01.07.25 17:15:07 | 0 | 31,755 |
| 01.07.25 17:00:10 | 0 | 31,710 |
| 01.07.25 16:45:08 | 0 | 31,750 |
| 01.07.25 16:30:12 | 0 | 31,690 |
| 01.07.25 16:15:06 | 0 | 31,645 |
| 01.07.25 16:00:13 | 0 | 31,680 |
| 01.07.25 15:45:09 | 0 | 31,695 |
| 01.07.25 15:30:13 | 0 | 31,695 |
| 01.07.25 15:15:11 | 0 | 31,665 |
| 01.07.25 15:00:14 | 0 | 31,600 |
| 01.07.25 14:45:14 | 0 | 31,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:41:41 | 0 | 31,635 |
| 01.07.25 14:35:16 | 0 | 31,675 |
| 01.07.25 14:30:15 | 0 | 31,660 |
| 01.07.25 14:15:10 | 0 | 31,660 |
| 01.07.25 14:00:16 | 0 | 31,670 |
| 01.07.25 13:45:13 | 0 | 31,655 |
| 01.07.25 13:30:12 | 0 | 31,685 |
| 01.07.25 13:15:09 | 0 | 31,720 |
| 01.07.25 13:00:10 | 0 | 31,700 |
| 01.07.25 12:45:08 | 0 | 31,730 |
| 01.07.25 12:30:12 | 0 | 31,765 |
| 01.07.25 12:15:24 | 0 | 31,785 |
| 01.07.25 11:45:13 | 0 | 31,770 |
| 01.07.25 11:30:20 | 0 | 31,765 |
| 01.07.25 11:00:21 | 0 | 31,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login