IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:24 | 0 | 28,79 |
02.05.24 09:20:59 | 0 | 28,35 |
30.04.24 09:10:38 | 0 | 28,53 |
29.04.24 09:20:25 | 0 | 27,97 |
26.04.24 11:12:25 | 0 | 27,81 |
25.04.24 09:12:09 | 0 | 27,55 |
24.04.24 09:46:07 | 0 | 28,03 |
23.04.24 09:12:38 | 0 | 27,97 |
22.04.24 09:30:16 | 0 | 27,91 |
19.04.24 09:24:09 | 0 | 27,32 |
18.04.24 09:12:00 | 0 | 27,12 |
17.04.24 11:00:41 | 0 | 27,13 |
16.04.24 09:37:20 | 0 | 27,05 |
15.04.24 09:24:22 | 0 | 27,47 |
12.04.24 09:08:45 | 0 | 27,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:32:19 | 0 | 27,37 |
10.04.24 11:19:55 | 0 | 28,00 |
09.04.24 09:15:29 | 0 | 27,79 |
08.04.24 09:35:48 | 0 | 27,73 |
05.04.24 09:22:54 | 0 | 27,75 |
04.04.24 09:15:18 | 0 | 27,98 |
Keine Daten verfügbar