iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:59:18 | 0 | 30,4600 | 
| 18:06:12 | 0 | 30,4400 | 
| 17:19:10 | 0 | 30,5150 | 
| 16:26:17 | 0 | 30,5100 | 
| 14:51:32 | 0 | 30,5650 | 
| 13:52:47 | 0 | 30,5650 | 
| 13:05:08 | 0 | 30,6100 | 
| 12:04:40 | 0 | 30,5900 | 
| 11:46:34 | 0 | 30,6100 | 
| 11:12:19 | 0 | 30,6600 | 
| 10:25:16 | 0 | 30,7050 | 
| 09:30:14 | 0 | 30,7400 | 
| 08:27:20 | 0 | 30,7050 | 
| 30.10.25 19:37:50 | 0 | 30,7400 | 
| 30.10.25 19:10:16 | 0 | 30,7400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:10:25 | 0 | 30,7350 | 
| 30.10.25 17:24:38 | 0 | 30,7300 | 
| 30.10.25 16:31:57 | 0 | 30,7250 | 
| 30.10.25 14:46:50 | 0 | 30,5650 | 
| 30.10.25 13:57:22 | 0 | 30,5650 | 
| 30.10.25 13:49:19 | 0 | 30,5650 | 
| 30.10.25 12:54:00 | 0 | 30,5150 | 
| 30.10.25 12:07:07 | 0 | 30,5450 | 
| 30.10.25 11:13:49 | 0 | 30,6000 | 
| 30.10.25 10:24:26 | 0 | 30,6800 | 
| 30.10.25 09:24:01 | 0 | 30,6500 | 
| 30.10.25 08:20:45 | 0 | 30,7700 | 
| 29.10.25 19:27:23 | 0 | 30,7900 | 
| 29.10.25 19:12:59 | 0 | 30,7950 | 
| 29.10.25 18:22:14 | 0 | 30,7950 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 16:33:11 | 0 | 30,9100 | 
| 29.10.25 14:54:35 | 0 | 30,9900 | 
| 29.10.25 14:07:43 | 0 | 31,0500 | 
| 29.10.25 13:56:37 | 0 | 31,0600 | 
| 29.10.25 13:02:14 | 0 | 31,1000 | 
| 29.10.25 12:16:44 | 0 | 31,0850 | 
| 29.10.25 12:02:13 | 0 | 31,0750 | 
| 29.10.25 11:14:04 | 0 | 30,9700 | 
| 29.10.25 10:22:20 | 0 | 30,8900 | 
| 29.10.25 09:33:38 | 0 | 30,8300 | 
| 29.10.25 09:29:12 | 0 | 30,8250 | 
| 28.10.25 19:25:44 | 0 | 30,9700 | 
| 28.10.25 19:06:15 | 0 | 30,9650 | 
| 28.10.25 18:13:35 | 0 | 30,9600 | 
| 28.10.25 17:24:52 | 0 | 31,0200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login