iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:27:00 | 118 | 31,78 |
| 04.06.25 16:13:24 | 5 | 31,86 |
| 04.06.25 16:00:42 | 3 | 31,82 |
| 04.06.25 16:00:01 | 2 | 31,93 |
| 04.06.25 12:42:19 | 53 | 31,88 |
| 04.06.25 12:38:57 | 7 | 31,91 |
| 04.06.25 11:24:53 | 1 | 31,93 |
| 04.06.25 09:46:34 | 100 | 31,92 |
| 04.06.25 09:30:18 | 40 | 31,89 |
| 04.06.25 09:07:14 | 1,00 Tsd. | 31,82 |
| 04.06.25 09:07:06 | 1 | 31,86 |
| 04.06.25 08:30:22 | 1 | 31,96 |
| 04.06.25 08:28:14 | 18 | 31,95 |
| 04.06.25 08:02:06 | 10 | 32,00 |
| 04.06.25 08:00:48 | 2 | 32,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:35:44 | 472 | 32,07 |
| 03.06.25 16:12:04 | 2 | 31,99 |
| 03.06.25 16:00:04 | 6 | 32,07 |
| 03.06.25 15:48:39 | 1 | 32,02 |
| 03.06.25 15:36:08 | 2 | 32,04 |
| 03.06.25 15:13:51 | 46 | 32,12 |
| 03.06.25 14:07:27 | 3 | 32,18 |
| 03.06.25 14:01:59 | 1 | 32,22 |
| 03.06.25 13:46:25 | 155 | 32,22 |
| 03.06.25 12:24:44 | 1 | 32,17 |
| 03.06.25 11:55:18 | 150 | 32,24 |
| 03.06.25 11:08:28 | 2 | 32,21 |
| 03.06.25 09:50:28 | 10 | 32,02 |
| 03.06.25 09:31:08 | 1 | 32,11 |
| 03.06.25 07:30:03 | 62 | 32,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:42:16 | 112 | 32,08 |
| 02.06.25 20:30:08 | 1 | 32,08 |
| 02.06.25 19:27:40 | 101 | 32,02 |
| 02.06.25 18:16:06 | 100 | 32,01 |
| 02.06.25 17:44:41 | 5 | 32,12 |
| 02.06.25 16:03:49 | 1 | 31,87 |
| 02.06.25 15:43:19 | 185 | 31,95 |
| 02.06.25 15:38:28 | 1 | 31,97 |
| 02.06.25 15:36:11 | 177 | 31,98 |
| 02.06.25 15:13:19 | 63 | 31,93 |
| 02.06.25 15:01:51 | 14 | 31,92 |
| 02.06.25 14:45:40 | 75 | 32,01 |
| 02.06.25 14:10:51 | 22 | 32,06 |
| 02.06.25 14:04:08 | 20 | 32,05 |
| 02.06.25 12:06:05 | 50 | 32,03 |