iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:59 | 33 | 31,38 |
20:57:02 | 4 | 31,38 |
18:35:30 | 43 | 31,26 |
16:32:38 | 20 | 31,26 |
16:09:51 | 6 | 31,28 |
15:55:29 | 1 | 31,32 |
15:55:04 | 20 | 31,30 |
15:04:54 | 150 | 31,27 |
12:32:08 | 137 | 31,21 |
10:55:59 | 536 | 31,22 |
08:01:02 | 1 | 31,04 |
07:35:44 | 4 | 31,09 |
21.07.25 16:12:33 | 16 | 31,20 |
21.07.25 16:01:54 | 330 | 31,19 |
21.07.25 15:45:25 | 1 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:36:06 | 1 | 31,25 |
21.07.25 12:19:41 | 1 | 31,11 |
21.07.25 12:15:31 | 26 | 31,11 |
21.07.25 12:05:11 | 197 | 31,12 |
21.07.25 11:53:57 | 200 | 31,13 |
21.07.25 11:45:32 | 16 | 31,12 |
21.07.25 11:06:48 | 321 | 31,19 |
21.07.25 09:28:22 | 110 | 30,89 |
21.07.25 09:01:38 | 2 | 30,88 |
21.07.25 08:43:42 | 500 | 30,71 |
21.07.25 08:01:23 | 28 | 30,71 |
21.07.25 08:01:08 | 5 | 30,71 |
21.07.25 07:51:00 | 40 | 30,71 |
21.07.25 07:36:07 | 115 | 30,70 |
18.07.25 19:33:57 | 12 | 30,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:42:56 | 30 | 30,70 |
18.07.25 15:36:04 | 1 | 30,69 |
18.07.25 11:42:08 | 3 | 30,62 |
18.07.25 11:41:50 | 3 | 30,62 |
18.07.25 11:35:07 | 440 | 30,64 |
18.07.25 09:37:41 | 100 | 30,73 |
18.07.25 09:19:55 | 163 | 30,77 |
18.07.25 09:12:53 | 30 | 30,69 |
18.07.25 09:05:38 | 30 | 30,67 |
18.07.25 08:00:11 | 4 | 30,81 |
17.07.25 20:33:54 | 50 | 30,69 |
17.07.25 19:48:34 | 17 | 30,66 |
17.07.25 19:01:19 | 8 | 30,57 |
17.07.25 18:06:27 | 70 | 30,65 |
17.07.25 16:56:08 | 1 | 30,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login