iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:39:11 | 5 | 30,64 | 
| 12:30:33 | 73 | 30,66 | 
| 10:46:38 | 244 | 30,67 | 
| 10:01:18 | 5 | 30,73 | 
| 09:29:24 | 150 | 30,76 | 
| 09:11:34 | 1 | 30,81 | 
| 09:05:26 | 20 | 30,77 | 
| 07:34:46 | 119 | 30,68 | 
| 30.10.25 20:17:38 | 33 | 30,80 | 
| 30.10.25 18:50:48 | 450 | 30,75 | 
| 30.10.25 15:36:07 | 1 | 30,65 | 
| 30.10.25 14:28:11 | 5 | 30,51 | 
| 30.10.25 14:09:35 | 39 | 30,55 | 
| 30.10.25 14:03:59 | 40 | 30,56 | 
| 30.10.25 12:30:23 | 82 | 30,53 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 11:59:07 | 6 | 30,59 | 
| 30.10.25 10:37:37 | 1 | 30,69 | 
| 30.10.25 10:32:08 | 1 | 30,72 | 
| 30.10.25 10:28:32 | 88 | 30,68 | 
| 30.10.25 09:16:32 | 1 | 30,65 | 
| 30.10.25 09:07:01 | 82 | 30,70 | 
| 30.10.25 08:01:06 | 3 | 30,73 | 
| 30.10.25 08:00:22 | 7 | 30,86 | 
| 30.10.25 07:35:57 | 98 | 30,71 | 
| 29.10.25 21:42:41 | 216 | 30,73 | 
| 29.10.25 21:42:41 | 442 | 30,73 | 
| 29.10.25 21:41:49 | 342 | 30,73 | 
| 29.10.25 19:58:32 | 1 | 30,74 | 
| 29.10.25 19:49:55 | 170 | 30,71 | 
| 29.10.25 19:26:08 | 10 | 30,80 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 19:12:40 | 500 | 30,80 | 
| 29.10.25 19:03:24 | 150 | 30,88 | 
| 29.10.25 17:20:45 | 969 | 30,85 | 
| 29.10.25 16:29:42 | 250 | 30,91 | 
| 29.10.25 16:07:00 | 65 | 30,94 | 
| 29.10.25 15:36:07 | 1 | 30,91 | 
| 29.10.25 14:57:12 | 100 | 31,00 | 
| 29.10.25 14:10:25 | 1 | 31,06 | 
| 29.10.25 11:25:36 | 225 | 31,03 | 
| 29.10.25 10:35:13 | 2,40 Tsd. | 30,97 | 
| 29.10.25 10:34:37 | 1,60 Tsd. | 30,96 | 
| 29.10.25 10:34:32 | 1 | 30,97 | 
| 29.10.25 09:16:54 | 20 | 30,90 | 
| 29.10.25 09:12:02 | 1 | 30,96 | 
| 29.10.25 08:31:52 | 100 | 30,96 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login