IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | 250 | 27,950 |
26.04.24 17:36:25 | 0 | 27,905 |
26.04.24 17:22:13 | 2,40 Tsd. | 27,915 |
26.04.24 16:08:41 | 1 | 27,955 |
26.04.24 15:50:52 | 50 | 27,940 |
26.04.24 15:00:54 | 1,00 Tsd. | 27,880 |
26.04.24 13:12:29 | 6,02 Tsd. | 27,815 |
26.04.24 10:50:19 | 3,20 Tsd. | 27,785 |
26.04.24 10:50:19 | 1,80 Tsd. | 27,780 |
26.04.24 10:28:29 | 1,56 Tsd. | 27,745 |
26.04.24 09:57:12 | 958 | 27,725 |
26.04.24 09:22:51 | 100 | 27,660 |
26.04.24 09:04:15 | 0 | 27,625 |
25.04.24 17:36:14 | 0 | 27,390 |
25.04.24 17:30:28 | 205 | 27,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:14:04 | 61 | 27,330 |
25.04.24 17:12:19 | 15 | 27,330 |
25.04.24 16:48:02 | 15 | 27,360 |
25.04.24 15:56:29 | 1,13 Tsd. | 27,280 |
25.04.24 15:52:52 | 169 | 27,280 |
25.04.24 15:52:38 | 763 | 27,280 |
25.04.24 15:14:58 | 200 | 27,480 |
25.04.24 15:14:58 | 3,60 Tsd. | 27,480 |
25.04.24 14:52:12 | 54 | 27,640 |
25.04.24 14:48:07 | 15 | 27,630 |
25.04.24 14:46:56 | 46 | 27,615 |
25.04.24 14:01:43 | 213 | 27,715 |
25.04.24 13:12:19 | 0 | 27,715 |
25.04.24 11:52:17 | 3 | 27,725 |
25.04.24 11:05:01 | 100 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:45:56 | 7 | 27,670 |
25.04.24 09:18:51 | 120 | 27,545 |
25.04.24 09:04:16 | 4 | 27,575 |
24.04.24 17:36:05 | 0 | 27,665 |
24.04.24 17:12:05 | 1 | 27,600 |
24.04.24 17:00:56 | 23 | 27,635 |
24.04.24 16:47:02 | 1 | 27,610 |
24.04.24 16:29:19 | 3 | 27,670 |
24.04.24 16:14:03 | 2 | 27,680 |
24.04.24 15:40:51 | 40 | 27,645 |
24.04.24 14:58:14 | 9 | 27,750 |
24.04.24 14:44:24 | 26 | 27,800 |
24.04.24 14:44:13 | 18 | 27,805 |
24.04.24 14:33:36 | 2 | 27,820 |
24.04.24 13:30:16 | 449 | 27,875 |