iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:10:00 | 0 | 31,050 | 
| 29.10.25 22:10:00 | 1,65 Tsd. | 31,010 | 
| 28.10.25 22:10:00 | 0 | 31,245 | 
| 27.10.25 22:10:00 | 0 | 31,430 | 
| 24.10.25 22:10:00 | 2,60 Tsd. | 31,435 | 
| 23.10.25 22:10:00 | 0 | 31,595 | 
| 22.10.25 22:10:00 | 0 | 31,405 | 
| 21.10.25 22:10:00 | 0 | 30,970 | 
| 20.10.25 22:10:00 | 0 | 30,940 | 
| 17.10.25 22:10:00 | 0 | 31,140 | 
| 16.10.25 22:10:00 | 0 | 30,770 | 
| 15.10.25 22:10:00 | 0 | 30,870 | 
| 14.10.25 22:10:00 | 0 | 30,500 | 
| 13.10.25 22:10:00 | 0 | 30,420 | 
| 10.10.25 22:10:00 | 0 | 30,005 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09.10.25 22:10:00 | 0 | 29,965 | 
| 08.10.25 22:10:00 | 0 | 29,890 | 
| 07.10.25 22:10:00 | 0 | 29,940 | 
| 06.10.25 22:10:00 | 0 | 30,220 | 
| 03.10.25 22:10:00 | 0 | 30,155 | 
| 02.10.25 12:43:04 | 13 | 30,310 | 
| 01.10.25 22:10:00 | 0 | 30,160 | 
| 30.09.25 22:10:00 | 0 | 30,145 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login