iSh European PropYld EUR D
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 28,693 |
02.05.24 22:10:00 | 0 | 28,465 |
01.05.24 22:10:00 | 0 | 28,192 |
30.04.24 22:10:00 | 0 | 28,192 |
29.04.24 22:10:00 | 0 | 27,853 |
26.04.24 22:10:00 | 0 | 27,361 |
25.04.24 22:10:00 | 0 | 27,571 |
24.04.24 22:10:00 | 0 | 28,120 |
23.04.24 22:10:00 | 0 | 27,798 |
22.04.24 22:10:00 | 0 | 27,589 |
19.04.24 22:10:00 | 0 | 27,294 |
18.04.24 22:10:00 | 0 | 27,111 |
17.04.24 22:10:00 | 0 | 27,078 |
16.04.24 22:10:00 | 0 | 27,508 |
15.04.24 22:10:00 | 0 | 27,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 27,450 |
11.04.24 22:10:00 | 0 | 27,450 |
10.04.24 22:10:00 | 0 | 27,450 |
09.04.24 22:10:00 | 0 | 27,450 |
08.04.24 22:10:00 | 0 | 27,450 |
05.04.24 22:10:00 | 0 | 27,450 |
04.04.24 22:10:00 | 0 | 27,450 |
Keine Daten verfügbar