iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:58:34 | - | 31,722 |
| 04.06.25 22:55:05 | - | 31,723 |
| 04.06.25 22:00:05 | - | 31,723 |
| 04.06.25 21:59:05 | - | 31,768 |
| 04.06.25 21:58:00 | - | 31,764 |
| 04.06.25 21:57:18 | - | 31,772 |
| 04.06.25 21:56:18 | - | 31,773 |
| 04.06.25 21:55:18 | - | 31,772 |
| 04.06.25 21:54:20 | - | 31,777 |
| 04.06.25 21:53:28 | - | 31,778 |
| 04.06.25 21:52:57 | - | 31,778 |
| 04.06.25 21:50:37 | - | 31,772 |
| 04.06.25 21:50:04 | - | 31,772 |
| 04.06.25 21:49:18 | - | 31,777 |
| 04.06.25 21:35:26 | - | 31,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:28:29 | - | 31,784 |
| 04.06.25 21:22:03 | - | 31,778 |
| 04.06.25 21:21:03 | - | 31,777 |
| 04.06.25 21:20:18 | - | 31,778 |
| 04.06.25 21:19:33 | - | 31,777 |
| 04.06.25 21:18:57 | - | 31,778 |
| 04.06.25 21:18:18 | - | 31,772 |
| 04.06.25 21:17:40 | - | 31,772 |
| 04.06.25 21:17:03 | - | 31,777 |
| 04.06.25 21:15:04 | - | 31,782 |
| 04.06.25 21:14:32 | - | 31,783 |
| 04.06.25 21:11:03 | - | 31,778 |
| 04.06.25 21:09:42 | - | 31,777 |
| 04.06.25 21:04:18 | - | 31,778 |
| 04.06.25 21:04:18 | - | 31,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:03:33 | - | 31,777 |
| 04.06.25 21:02:18 | - | 31,778 |
| 04.06.25 20:53:18 | - | 31,777 |
| 04.06.25 20:52:39 | - | 31,778 |
| 04.06.25 20:52:09 | - | 31,771 |
| 04.06.25 20:50:50 | - | 31,777 |
| 04.06.25 20:50:19 | - | 31,777 |
| 04.06.25 20:48:00 | - | 31,781 |
| 04.06.25 20:47:02 | - | 31,784 |
| 04.06.25 20:39:33 | - | 31,778 |
| 04.06.25 20:38:03 | - | 31,777 |
| 04.06.25 20:34:11 | - | 31,782 |
| 04.06.25 20:34:11 | - | 31,782 |
| 04.06.25 20:32:46 | - | 31,783 |
| 04.06.25 20:32:46 | - | 31,783 |