iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 31,140 |
08.05.25 22:10:00 | 0 | 31,125 |
07.05.25 22:10:00 | 0 | 31,180 |
06.05.25 22:10:00 | 1,65 Tsd. | 31,105 |
05.05.25 22:10:00 | 0 | 31,015 |
02.05.25 22:10:00 | 0 | 30,360 |
01.05.25 22:10:00 | 0 | 30,135 |
30.04.25 22:10:00 | 0 | 30,135 |
29.04.25 22:10:00 | 0 | 30,030 |
28.04.25 22:10:00 | 0 | 30,095 |
25.04.25 22:10:00 | 0 | 30,085 |
24.04.25 22:10:00 | 0 | 29,955 |
23.04.25 22:10:00 | 0 | 30,210 |
22.04.25 22:10:00 | 0 | 29,865 |
17.04.25 22:10:00 | 0 | 29,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 1,50 Tsd. | 29,370 |
15.04.25 22:10:00 | 0 | 28,845 |
14.04.25 22:10:00 | 4 | 28,320 |
11.04.25 22:10:00 | 0 | 27,540 |
10.04.25 22:10:00 | 0 | 26,535 |
Keine Daten verfügbar